FLAIR
Flair Writing Industries Limited NSE₹288.60
▼ 18.05 (-5.89%)
Open
₹309.35
High
₹309.40
Low
₹286.25
52W High
₹345.00
52W Low
₹280.15
Mkt Cap
₹3.0T
Volume
4.7L
Avg Volume (20D)
1.8L
Price Performance
1D
-5.89%
1W
-9.37%
1M
-9.88%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.8
P/B Ratio
2.66
EPS (TTM)
11.20
Dividend Yield
52.00%
Book Value
108.38
Debt/Equity
5.80
ROE
13.08%
Profit Margin
11.00%
Revenue Growth
8.40%
Price Chart
Volume
Technical Indicators
RSI 14
25.7
MACD
-5.15
MACD Signal
-0.42
MACD Hist
-4.73
SMA 5
298.29
SMA 10
314.78
SMA 20
321.35
SMA 50
314.52
SMA 100
—
SMA 200
—
EMA 20
315.54
EMA 50
316.12
BB Upper
351.44
BB Middle
321.35
BB Lower
291.26
ATR 14
13.82
Vol SMA 20
183368
ADX 14
25.4
Stoch RSI K
2.8
Stoch RSI D
2.4
Williams %R
-96.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹309.35 | ₹309.40 | ₹286.25 | ₹288.60 | -5.89% | 4.7L |
| 2026-05-27 | ₹303.50 | ₹309.80 | ₹301.00 | ₹306.65 | +1.51% | 1.5L |
| 2026-05-26 | ₹300.00 | ₹302.80 | ₹295.60 | ₹302.10 | +1.02% | 1.2L |
| 2026-05-25 | ₹297.95 | ₹301.45 | ₹290.10 | ₹299.05 | +1.36% | 2.0L |
| 2026-05-22 | ₹323.90 | ₹323.90 | ₹293.10 | ₹295.05 | -7.35% | 9.1L |
| 2026-05-21 | ₹337.00 | ₹342.00 | ₹313.30 | ₹318.45 | -5.64% | 3.1L |
| 2026-05-20 | ₹328.55 | ₹338.80 | ₹327.50 | ₹337.50 | +1.34% | 1.0L |
| 2026-05-19 | ₹334.90 | ₹335.00 | ₹331.00 | ₹333.05 | -0.10% | 70,145 |
| 2026-05-18 | ₹332.00 | ₹344.70 | ₹327.50 | ₹333.40 | -0.18% | 1.6L |
| 2026-05-15 | ₹322.25 | ₹337.00 | ₹322.25 | ₹334.00 | +2.33% | 1.2L |
| 2026-05-14 | ₹329.30 | ₹329.30 | ₹318.60 | ₹326.40 | +0.68% | 65,432 |
| 2026-05-13 | ₹320.00 | ₹330.00 | ₹320.00 | ₹324.20 | -0.86% | 67,281 |
| 2026-05-12 | ₹338.90 | ₹344.75 | ₹324.45 | ₹327.00 | -2.39% | 1.9L |
| 2026-05-11 | ₹337.00 | ₹338.55 | ₹329.05 | ₹335.00 | -0.76% | 90,673 |
| 2026-05-08 | ₹333.05 | ₹345.00 | ₹333.05 | ₹337.55 | +1.35% | 2.6L |
| 2026-05-07 | ₹328.25 | ₹338.00 | ₹328.25 | ₹333.05 | +1.46% | 1.1L |
| 2026-05-06 | ₹336.90 | ₹336.90 | ₹327.50 | ₹328.25 | +0.27% | 95,760 |
| 2026-05-05 | ₹320.00 | ₹334.70 | ₹320.00 | ₹327.35 | +1.79% | 1.3L |
| 2026-05-04 | ₹318.05 | ₹325.60 | ₹318.05 | ₹321.60 | +0.89% | 51,268 |
| 2026-05-01 | ₹318.75 | ₹318.75 | ₹318.75 | ₹318.75 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |