FISCHER
Fischer Medical Ventures Limited NSE₹38.14
▲ 0.68 (+1.82%)
Open
₹38.05
High
₹39.06
Low
₹37.50
52W High
₹42.78
52W Low
₹32.01
Mkt Cap
₹2.5T
Volume
10.2L
Avg Volume (20D)
9.3L
Price Performance
1D
+1.82%
1W
+9.72%
1M
-1.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
64.6
P/B Ratio
6.85
EPS (TTM)
0.59
Dividend Yield
1.00%
Book Value
5.57
Debt/Equity
10.26
Profit Margin
15.17%
Revenue Growth
760.50%
Price Chart
Volume
Technical Indicators
RSI 14
54.7
MACD
-0.22
MACD Signal
-0.56
MACD Hist
0.34
SMA 5
37.45
SMA 10
36.13
SMA 20
36.58
SMA 50
37.75
SMA 100
—
SMA 200
—
EMA 20
36.84
EMA 50
37.25
BB Upper
39.45
BB Middle
36.58
BB Lower
33.70
ATR 14
1.63
Vol SMA 20
927337
ADX 14
16.1
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
-16.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹38.05 | ₹39.06 | ₹37.50 | ₹38.14 | +1.82% | 10.2L |
| 2026-05-27 | ₹38.04 | ₹38.17 | ₹37.02 | ₹37.46 | -0.08% | 8.9L |
| 2026-05-26 | ₹37.69 | ₹39.01 | ₹37.20 | ₹37.49 | -0.53% | 9.8L |
| 2026-05-25 | ₹37.68 | ₹38.30 | ₹37.10 | ₹37.69 | +3.32% | 13.3L |
| 2026-05-22 | ₹35.20 | ₹36.49 | ₹34.55 | ₹36.48 | +4.95% | 10.3L |
| 2026-05-21 | ₹35.74 | ₹36.49 | ₹34.60 | ₹34.76 | -0.80% | 9.8L |
| 2026-05-20 | ₹34.40 | ₹35.75 | ₹34.20 | ₹35.04 | +1.27% | 7.9L |
| 2026-05-19 | ₹35.01 | ₹35.69 | ₹34.30 | ₹34.60 | -0.49% | 7.8L |
| 2026-05-18 | ₹35.18 | ₹35.24 | ₹33.33 | ₹34.77 | -0.29% | 13.1L |
| 2026-05-15 | ₹35.15 | ₹36.09 | ₹34.55 | ₹34.87 | -0.80% | 7.7L |
| 2026-05-14 | ₹36.88 | ₹36.88 | ₹34.90 | ₹35.15 | -1.40% | 8.6L |
| 2026-05-13 | ₹35.30 | ₹36.44 | ₹35.28 | ₹35.65 | +0.99% | 7.6L |
| 2026-05-12 | ₹35.31 | ₹36.34 | ₹35.05 | ₹35.30 | -2.05% | 5.8L |
| 2026-05-11 | ₹37.95 | ₹37.95 | ₹35.78 | ₹36.04 | -3.61% | 11.4L |
| 2026-05-08 | ₹37.72 | ₹37.74 | ₹37.06 | ₹37.39 | -0.87% | 10.2L |
| 2026-05-07 | ₹38.51 | ₹39.27 | ₹37.51 | ₹37.72 | -1.69% | 9.5L |
| 2026-05-06 | ₹39.00 | ₹39.30 | ₹38.07 | ₹38.37 | -0.96% | 8.5L |
| 2026-05-05 | ₹37.15 | ₹39.77 | ₹37.15 | ₹38.74 | +2.27% | 15.9L |
| 2026-05-04 | ₹38.02 | ₹38.64 | ₹37.44 | ₹37.88 | -0.21% | 9.1L |
| 2026-05-01 | ₹37.96 | ₹37.96 | ₹37.96 | ₹37.96 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |