FINPIPE
Finolex Industries Limited NSE₹186.22
▼ 5.71 (-2.98%)
Open
₹194.70
High
₹196.78
Low
₹183.20
52W High
₹200.40
52W Low
₹147.54
Mkt Cap
₹11.5T
Volume
21.2L
Avg Volume (20D)
19.9L
Price Performance
1D
-2.98%
1W
+7.57%
1M
+6.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.2
P/B Ratio
1.95
EPS (TTM)
9.68
Dividend Yield
107.00%
Book Value
95.72
Debt/Equity
7.17
ROE
9.73%
Profit Margin
14.56%
Revenue Growth
12.10%
Price Chart
Volume
Technical Indicators
RSI 14
62.3
MACD
3.48
MACD Signal
1.17
MACD Hist
2.30
SMA 5
184.78
SMA 10
176.31
SMA 20
174.54
SMA 50
171.17
SMA 100
—
SMA 200
—
EMA 20
176.38
EMA 50
174.48
BB Upper
190.61
BB Middle
174.54
BB Lower
158.46
ATR 14
6.81
Vol SMA 20
1986916
ADX 14
22.7
Stoch RSI K
96.6
Stoch RSI D
90.9
Williams %R
-35.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹194.70 | ₹196.78 | ₹183.20 | ₹186.22 | -2.98% | 21.2L |
| 2026-05-28 | ₹191.93 | ₹191.93 | ₹191.93 | ₹191.93 | +0.00% | — |
| 2026-05-27 | ₹188.60 | ₹200.40 | ₹188.50 | ₹191.93 | +7.74% | 3.2Cr |
| 2026-05-26 | ₹176.53 | ₹182.00 | ₹174.00 | ₹178.14 | +1.41% | 7.2L |
| 2026-05-25 | ₹173.60 | ₹179.00 | ₹172.40 | ₹175.66 | +1.47% | 4.6L |
| 2026-05-22 | ₹170.79 | ₹176.40 | ₹168.99 | ₹173.11 | +2.34% | 5.0L |
| 2026-05-21 | ₹168.00 | ₹173.75 | ₹168.00 | ₹169.16 | +0.99% | 3.8L |
| 2026-05-20 | ₹165.00 | ₹167.96 | ₹162.69 | ₹167.50 | +0.99% | 2.8L |
| 2026-05-19 | ₹163.90 | ₹167.98 | ₹163.90 | ₹165.86 | +1.38% | 1.7L |
| 2026-05-18 | ₹164.65 | ₹165.45 | ₹160.17 | ₹163.61 | -1.42% | 2.7L |
| 2026-05-15 | ₹169.09 | ₹169.50 | ₹165.62 | ₹165.97 | -1.85% | 1.8L |
| 2026-05-14 | ₹170.50 | ₹172.44 | ₹167.00 | ₹169.09 | -0.17% | 2.0L |
| 2026-05-13 | ₹168.89 | ₹171.20 | ₹167.05 | ₹169.38 | +0.74% | 2.0L |
| 2026-05-12 | ₹173.65 | ₹174.48 | ₹167.21 | ₹168.13 | -3.69% | 2.8L |
| 2026-05-11 | ₹178.00 | ₹178.00 | ₹173.41 | ₹174.58 | -1.84% | 3.0L |
| 2026-05-08 | ₹177.25 | ₹180.48 | ₹177.19 | ₹177.85 | +0.24% | 3.7L |
| 2026-05-07 | ₹177.00 | ₹178.99 | ₹176.01 | ₹177.42 | +0.37% | 4.8L |
| 2026-05-06 | ₹175.95 | ₹177.28 | ₹173.51 | ₹176.76 | +1.14% | 3.2L |
| 2026-05-05 | ₹173.65 | ₹175.95 | ₹172.15 | ₹174.77 | +0.66% | 3.6L |
| 2026-05-04 | ₹172.84 | ₹176.00 | ₹172.50 | ₹173.63 | +0.46% | 3.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |