FINOPB
Fino Payments Bank Limited NSE₹127.74
▼ 6.23 (-4.65%)
Open
₹134.70
High
₹134.70
Low
₹126.96
52W High
₹198.90
52W Low
₹110.03
Mkt Cap
₹1.1T
Volume
3.5L
Avg Volume (20D)
2.7L
Price Performance
1D
-4.65%
1W
+5.69%
1M
-4.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.4
P/B Ratio
1.33
EPS (TTM)
8.32
Book Value
96.40
ROE
6.76%
Profit Margin
3.56%
Revenue Growth
-31.10%
Price Chart
Volume
Technical Indicators
RSI 14
44.3
MACD
-2.25
MACD Signal
-3.63
MACD Hist
1.38
SMA 5
128.04
SMA 10
124.29
SMA 20
126.56
SMA 50
131.01
SMA 100
—
SMA 200
—
EMA 20
127.56
EMA 50
136.92
BB Upper
136.43
BB Middle
126.56
BB Lower
116.69
ATR 14
7.17
Vol SMA 20
266611
ADX 14
21.3
Stoch RSI K
87.8
Stoch RSI D
86.8
Williams %R
-43.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹134.70 | ₹134.70 | ₹126.96 | ₹127.74 | -4.65% | 3.5L |
| 2026-05-27 | ₹129.50 | ₹138.71 | ₹127.30 | ₹133.97 | +4.75% | 6.3L |
| 2026-05-26 | ₹126.90 | ₹131.05 | ₹124.51 | ₹127.90 | +1.99% | 2.8L |
| 2026-05-25 | ₹125.18 | ₹126.80 | ₹123.37 | ₹125.40 | +0.18% | 1.5L |
| 2026-05-22 | ₹120.94 | ₹127.90 | ₹118.00 | ₹125.18 | +3.57% | 3.5L |
| 2026-05-21 | ₹126.95 | ₹126.95 | ₹120.50 | ₹120.86 | -0.48% | 2.6L |
| 2026-05-20 | ₹123.80 | ₹124.85 | ₹119.05 | ₹121.44 | -1.40% | 2.0L |
| 2026-05-19 | ₹119.38 | ₹124.85 | ₹118.82 | ₹123.16 | +4.42% | 2.1L |
| 2026-05-18 | ₹118.90 | ₹119.56 | ₹113.39 | ₹117.95 | -1.11% | 3.1L |
| 2026-05-15 | ₹122.90 | ₹123.92 | ₹118.70 | ₹119.27 | -2.89% | 2.2L |
| 2026-05-14 | ₹125.89 | ₹127.38 | ₹122.15 | ₹122.82 | -1.84% | 3.5L |
| 2026-05-13 | ₹126.60 | ₹129.00 | ₹125.00 | ₹125.12 | -0.60% | 1.5L |
| 2026-05-12 | ₹131.24 | ₹131.24 | ₹125.27 | ₹125.88 | -3.12% | 2.0L |
| 2026-05-11 | ₹132.00 | ₹132.05 | ₹127.21 | ₹129.94 | -1.87% | 2.2L |
| 2026-05-08 | ₹136.00 | ₹137.20 | ₹131.70 | ₹132.41 | -2.82% | 2.4L |
| 2026-05-07 | ₹133.85 | ₹137.64 | ₹132.62 | ₹136.25 | +3.01% | 4.0L |
| 2026-05-06 | ₹131.90 | ₹133.40 | ₹130.00 | ₹132.27 | +1.46% | 3.0L |
| 2026-05-05 | ₹128.00 | ₹131.43 | ₹126.11 | ₹130.37 | +2.62% | 2.6L |
| 2026-05-04 | ₹128.00 | ₹128.94 | ₹125.73 | ₹127.04 | +0.65% | 2.6L |
| 2026-05-01 | ₹126.22 | ₹126.22 | ₹126.22 | ₹126.22 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |