FINKURVE
Finkurve Financial Services Limited NSE₹59.77
▼ 0.85 (-1.40%)
Open
₹60.62
High
₹62.09
Low
₹56.00
52W High
₹75.50
52W Low
₹48.02
Mkt Cap
₹838Cr
Volume
1.9L
Avg Volume (20D)
60,898
Price Performance
1D
-1.40%
1W
-12.27%
1M
-17.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.4
P/B Ratio
2.40
EPS (TTM)
1.60
Book Value
24.88
Debt/Equity
244.29
ROE
9.41%
Profit Margin
18.76%
Revenue Growth
-12.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.3
MACD
-1.21
MACD Signal
0.03
MACD Hist
-1.24
SMA 5
63.56
SMA 10
65.66
SMA 20
68.01
SMA 50
64.70
SMA 100
—
SMA 200
—
EMA 20
66.38
EMA 50
66.26
BB Upper
75.36
BB Middle
68.01
BB Lower
60.66
ATR 14
4.76
Vol SMA 20
60898
ADX 14
24.7
Stoch RSI K
3.7
Stoch RSI D
3.6
Williams %R
-80.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹60.62 | ₹62.09 | ₹56.00 | ₹59.77 | -1.40% | 1.9L |
| 2026-05-27 | ₹64.50 | ₹64.50 | ₹60.06 | ₹60.62 | -4.02% | 1.2L |
| 2026-05-26 | ₹66.50 | ₹67.50 | ₹61.10 | ₹63.16 | -4.13% | 87,526 |
| 2026-05-25 | ₹69.47 | ₹69.47 | ₹65.70 | ₹65.88 | -3.64% | 78,087 |
| 2026-05-22 | ₹69.13 | ₹69.30 | ₹68.05 | ₹68.37 | +0.35% | 4,305 |
| 2026-05-21 | ₹71.99 | ₹74.99 | ₹67.70 | ₹68.13 | -2.22% | 56,949 |
| 2026-05-20 | ₹66.19 | ₹69.99 | ₹64.65 | ₹69.68 | +3.17% | 43,830 |
| 2026-05-19 | ₹68.34 | ₹68.50 | ₹66.29 | ₹67.54 | +1.81% | 21,446 |
| 2026-05-18 | ₹67.00 | ₹67.84 | ₹65.50 | ₹66.34 | -1.10% | 11,887 |
| 2026-05-15 | ₹69.00 | ₹71.19 | ₹66.43 | ₹67.08 | -1.19% | 30,386 |
| 2026-05-14 | ₹71.23 | ₹73.08 | ₹67.05 | ₹67.89 | -3.33% | 42,528 |
| 2026-05-13 | ₹65.00 | ₹71.23 | ₹65.00 | ₹70.23 | +4.66% | 70,450 |
| 2026-05-12 | ₹68.75 | ₹68.75 | ₹67.01 | ₹67.10 | -1.25% | 85,492 |
| 2026-05-11 | ₹70.38 | ₹70.38 | ₹66.99 | ₹67.95 | -1.92% | 57,706 |
| 2026-05-08 | ₹72.08 | ₹73.18 | ₹67.50 | ₹69.28 | -3.87% | 74,920 |
| 2026-05-07 | ₹72.00 | ₹72.99 | ₹71.06 | ₹72.07 | -1.60% | 1.1L |
| 2026-05-06 | ₹68.10 | ₹75.00 | ₹68.10 | ₹73.24 | +3.17% | 18,271 |
| 2026-05-05 | ₹72.99 | ₹73.06 | ₹70.11 | ₹70.99 | -2.38% | 20,633 |
| 2026-05-04 | ₹71.70 | ₹75.00 | ₹71.70 | ₹72.72 | +0.78% | 55,727 |
| 2026-04-30 | ₹73.80 | ₹73.80 | ₹70.99 | ₹72.16 | -2.22% | 42,439 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |