FINEORG
Fine Organic Industries Limited NSE₹4,625.40
▼ 51.90 (-1.11%)
Open
₹4,677.30
High
₹4,699.80
Low
₹4,612.70
52W High
₹5,144.90
52W Low
₹3,890.50
Mkt Cap
₹14.2T
Volume
6,781
Avg Volume (20D)
11,079
Price Performance
1D
-1.11%
1W
+0.39%
1M
-2.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.0
P/B Ratio
5.73
EPS (TTM)
135.99
Dividend Yield
24.00%
Book Value
807.89
Debt/Equity
2.56
ROE
16.82%
Profit Margin
17.63%
Revenue Growth
2.40%
Price Chart
Volume
Technical Indicators
RSI 14
47.9
MACD
-2.06
MACD Signal
0.85
MACD Hist
-2.91
SMA 5
4616.90
SMA 10
4601.61
SMA 20
4615.65
SMA 50
4561.05
SMA 100
—
SMA 200
—
EMA 20
4625.96
EMA 50
4588.28
BB Upper
4703.64
BB Middle
4615.65
BB Lower
4527.67
ATR 14
146.07
Vol SMA 20
11079
ADX 14
22.6
Stoch RSI K
93.1
Stoch RSI D
94.0
Williams %R
-50.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4677.30 | ₹4699.80 | ₹4612.70 | ₹4625.40 | -1.11% | 6,781 |
| 2026-05-27 | ₹4623.80 | ₹4760.80 | ₹4623.80 | ₹4677.30 | +1.24% | 10,488 |
| 2026-05-26 | ₹4557.80 | ₹4649.00 | ₹4522.00 | ₹4619.90 | +1.36% | 10,505 |
| 2026-05-25 | ₹4690.00 | ₹4690.00 | ₹4534.40 | ₹4557.80 | -1.01% | 8,434 |
| 2026-05-22 | ₹4608.00 | ₹4750.00 | ₹4503.00 | ₹4604.10 | -0.07% | 11,588 |
| 2026-05-21 | ₹4594.10 | ₹4648.30 | ₹4551.00 | ₹4607.30 | +0.29% | 5,868 |
| 2026-05-20 | ₹4635.90 | ₹4827.50 | ₹4576.00 | ₹4594.10 | +0.59% | 62,170 |
| 2026-05-19 | ₹4564.50 | ₹4620.00 | ₹4531.20 | ₹4567.20 | +0.78% | 4,580 |
| 2026-05-18 | ₹4567.00 | ₹4603.30 | ₹4429.80 | ₹4531.70 | -2.15% | 8,068 |
| 2026-05-15 | ₹4748.90 | ₹4748.90 | ₹4604.10 | ₹4631.30 | -1.77% | 4,489 |
| 2026-05-14 | ₹4618.00 | ₹4740.00 | ₹4618.00 | ₹4714.60 | +2.51% | 9,135 |
| 2026-05-13 | ₹4532.00 | ₹4658.90 | ₹4518.00 | ₹4599.00 | +0.48% | 6,801 |
| 2026-05-12 | ₹4634.00 | ₹4650.10 | ₹4551.00 | ₹4577.00 | -1.23% | 7,399 |
| 2026-05-11 | ₹4620.00 | ₹4666.20 | ₹4540.00 | ₹4634.00 | -0.43% | 10,489 |
| 2026-05-08 | ₹4661.00 | ₹4815.90 | ₹4612.00 | ₹4653.90 | -0.11% | 12,494 |
| 2026-05-07 | ₹4658.80 | ₹4760.00 | ₹4602.20 | ₹4658.80 | +0.00% | 16,426 |
| 2026-05-06 | ₹4597.90 | ₹4674.00 | ₹4570.00 | ₹4658.80 | +1.83% | 8,862 |
| 2026-05-05 | ₹4541.20 | ₹4630.00 | ₹4541.20 | ₹4575.10 | -0.49% | 7,275 |
| 2026-05-04 | ₹4621.00 | ₹4739.80 | ₹4561.00 | ₹4597.70 | -0.66% | 9,731 |
| 2026-05-01 | ₹4628.10 | ₹4628.10 | ₹4628.10 | ₹4628.10 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |