FILATEX
Filatex India Limited NSE₹45.74
▼ 1.01 (-2.16%)
Open
₹47.00
High
₹47.39
Low
₹45.50
52W High
₹49.20
52W Low
₹36.26
Mkt Cap
₹2.0T
Volume
13.7L
Avg Volume (20D)
9.2L
Price Performance
1D
-2.16%
1W
+7.93%
1M
+1.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.1
P/B Ratio
2.11
EPS (TTM)
4.13
Dividend Yield
62.00%
Book Value
21.66
Debt/Equity
9.98
Profit Margin
4.33%
Revenue Growth
-1.80%
Price Chart
Volume
Technical Indicators
RSI 14
54.9
MACD
0.34
MACD Signal
0.05
MACD Hist
0.29
SMA 5
44.33
SMA 10
43.21
SMA 20
43.70
SMA 50
42.75
SMA 100
—
SMA 200
—
EMA 20
43.65
EMA 50
43.12
BB Upper
46.91
BB Middle
43.70
BB Lower
40.49
ATR 14
1.99
Vol SMA 20
920246
ADX 14
22.7
Stoch RSI K
84.2
Stoch RSI D
65.6
Williams %R
-38.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹47.00 | ₹47.39 | ₹45.50 | ₹45.74 | -2.16% | 13.7L |
| 2026-05-27 | ₹44.00 | ₹49.20 | ₹43.41 | ₹46.75 | +6.83% | 71.9L |
| 2026-05-26 | ₹43.12 | ₹44.50 | ₹43.02 | ₹43.76 | +0.90% | 4.0L |
| 2026-05-25 | ₹42.81 | ₹43.79 | ₹42.26 | ₹43.37 | +3.19% | 5.8L |
| 2026-05-22 | ₹42.80 | ₹42.80 | ₹41.88 | ₹42.03 | -0.83% | 2.0L |
| 2026-05-21 | ₹42.48 | ₹42.94 | ₹42.13 | ₹42.38 | +0.47% | 2.9L |
| 2026-05-20 | ₹41.94 | ₹43.10 | ₹41.31 | ₹42.18 | -0.45% | 3.3L |
| 2026-05-19 | ₹41.15 | ₹42.51 | ₹41.06 | ₹42.37 | +2.99% | 4.0L |
| 2026-05-18 | ₹42.10 | ₹42.30 | ₹40.31 | ₹41.14 | -2.93% | 6.8L |
| 2026-05-15 | ₹42.62 | ₹43.01 | ₹41.59 | ₹42.38 | -0.26% | 3.8L |
| 2026-05-14 | ₹42.21 | ₹43.00 | ₹41.22 | ₹42.49 | +0.66% | 4.1L |
| 2026-05-13 | ₹42.01 | ₹42.86 | ₹41.71 | ₹42.21 | -0.38% | 4.9L |
| 2026-05-12 | ₹44.09 | ₹44.57 | ₹42.12 | ₹42.37 | -4.18% | 4.5L |
| 2026-05-11 | ₹44.15 | ₹44.80 | ₹42.65 | ₹44.22 | -0.83% | 10.1L |
| 2026-05-08 | ₹45.20 | ₹45.51 | ₹43.98 | ₹44.59 | -1.61% | 7.1L |
| 2026-05-07 | ₹45.29 | ₹45.82 | ₹44.91 | ₹45.32 | +0.27% | 5.3L |
| 2026-05-06 | ₹45.12 | ₹45.79 | ₹44.35 | ₹45.20 | -0.13% | 6.4L |
| 2026-05-05 | ₹44.55 | ₹45.55 | ₹44.21 | ₹45.26 | +1.75% | 5.6L |
| 2026-05-04 | ₹45.00 | ₹46.79 | ₹43.21 | ₹44.48 | -2.71% | 10.2L |
| 2026-04-30 | ₹45.67 | ₹46.70 | ₹44.52 | ₹45.72 | +0.11% | 7.5L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |