FERMENTA
Fermenta Biotech Limited NSE₹295.70
▲ 1.10 (+0.37%)
Open
₹299.95
High
₹300.05
Low
₹292.20
52W High
₹330.00
52W Low
₹248.85
Mkt Cap
—
Volume
11,098
Avg Volume (20D)
13,368
Price Performance
1D
+0.37%
1W
-3.43%
1M
-5.47%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.20
Book Value
134.13
Debt/Equity
29.02
Profit Margin
16.00%
Revenue Growth
-12.20%
Price Chart
Volume
Technical Indicators
RSI 14
54.5
MACD
-3.53
MACD Signal
-4.44
MACD Hist
0.90
SMA 5
296.75
SMA 10
296.97
SMA 20
295.50
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
298.59
EMA 50
305.49
BB Upper
311.82
BB Middle
295.50
BB Lower
279.19
ATR 14
13.10
Vol SMA 20
13368
ADX 14
48.9
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-52.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹299.95 | ₹300.05 | ₹292.20 | ₹295.70 | +0.37% | 11,098 |
| 2026-05-27 | ₹287.00 | ₹295.95 | ₹286.25 | ₹294.60 | +2.42% | 15,160 |
| 2026-05-26 | ₹305.85 | ₹312.00 | ₹285.00 | ₹287.65 | -5.49% | 49,328 |
| 2026-05-25 | ₹312.00 | ₹312.00 | ₹296.30 | ₹304.35 | +0.96% | 13,355 |
| 2026-05-22 | ₹306.50 | ₹308.80 | ₹301.00 | ₹301.45 | -1.55% | 5,726 |
| 2026-05-21 | ₹314.85 | ₹314.85 | ₹301.00 | ₹306.20 | -0.05% | 10,654 |
| 2026-05-20 | ₹294.00 | ₹309.00 | ₹289.10 | ₹306.35 | +4.15% | 22,029 |
| 2026-05-19 | ₹289.85 | ₹297.60 | ₹288.10 | ₹294.15 | +2.63% | 6,094 |
| 2026-05-18 | ₹295.10 | ₹295.10 | ₹285.10 | ₹286.60 | -2.07% | 10,399 |
| 2026-05-15 | ₹288.90 | ₹298.80 | ₹288.90 | ₹292.65 | +0.39% | 5,115 |
| 2026-05-14 | ₹283.90 | ₹292.20 | ₹283.90 | ₹291.50 | +2.12% | 8,653 |
| 2026-05-13 | ₹287.70 | ₹287.70 | ₹282.10 | ₹285.45 | -0.26% | 6,246 |
| 2026-05-12 | ₹280.10 | ₹290.60 | ₹279.00 | ₹286.20 | +1.85% | 18,820 |
| 2026-05-11 | ₹288.00 | ₹290.00 | ₹278.50 | ₹281.00 | -2.65% | 16,613 |
| 2026-05-08 | ₹300.60 | ₹302.95 | ₹285.00 | ₹288.65 | -3.90% | 17,413 |
| 2026-05-07 | ₹301.55 | ₹305.30 | ₹299.00 | ₹300.35 | -0.30% | 8,349 |
| 2026-05-06 | ₹299.10 | ₹304.35 | ₹299.10 | ₹301.25 | +1.35% | 6,097 |
| 2026-05-05 | ₹311.00 | ₹311.00 | ₹294.70 | ₹297.25 | -0.13% | 12,671 |
| 2026-05-04 | ₹314.95 | ₹314.95 | ₹248.85 | ₹297.65 | -4.31% | 21,202 |
| 2026-04-30 | ₹309.95 | ₹315.00 | ₹309.35 | ₹311.05 | -0.37% | 2,342 |