FEDFINA
Fedbank Financial Services Limited NSE₹161.69
▼ 0.44 (-0.27%)
Open
₹162.89
High
₹165.40
Low
₹159.15
52W High
₹166.44
52W Low
₹119.07
Mkt Cap
₹6.1T
Volume
11.6L
Avg Volume (20D)
12.3L
Price Performance
1D
-0.27%
1W
+4.17%
1M
+8.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.7
P/B Ratio
2.07
EPS (TTM)
9.12
Book Value
78.30
Debt/Equity
467.34
ROE
12.55%
Profit Margin
27.89%
Revenue Growth
18.60%
Price Chart
Volume
Technical Indicators
RSI 14
70.3
MACD
4.47
MACD Signal
3.76
MACD Hist
0.71
SMA 5
161.07
SMA 10
156.55
SMA 20
153.17
SMA 50
144.94
SMA 100
—
SMA 200
—
EMA 20
154.30
EMA 50
146.91
BB Upper
164.07
BB Middle
153.17
BB Lower
142.27
ATR 14
6.12
Vol SMA 20
1228732
ADX 14
33.0
Stoch RSI K
81.5
Stoch RSI D
83.9
Williams %R
-22.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹162.89 | ₹165.40 | ₹159.15 | ₹161.69 | -0.27% | 11.6L |
| 2026-05-27 | ₹162.88 | ₹164.34 | ₹160.55 | ₹162.13 | +0.24% | 7.0L |
| 2026-05-26 | ₹166.00 | ₹166.44 | ₹160.10 | ₹161.74 | -1.85% | 11.1L |
| 2026-05-25 | ₹155.01 | ₹165.18 | ₹153.00 | ₹164.79 | +6.31% | 34.7L |
| 2026-05-22 | ₹155.00 | ₹156.54 | ₹153.21 | ₹155.01 | -0.14% | 5.9L |
| 2026-05-21 | ₹151.68 | ₹156.42 | ₹150.02 | ₹155.22 | +2.90% | 10.0L |
| 2026-05-20 | ₹151.92 | ₹151.92 | ₹149.19 | ₹150.85 | -0.80% | 3.7L |
| 2026-05-19 | ₹150.00 | ₹153.40 | ₹148.61 | ₹152.07 | +1.12% | 5.4L |
| 2026-05-18 | ₹149.40 | ₹151.85 | ₹145.70 | ₹150.38 | -0.79% | 8.1L |
| 2026-05-15 | ₹153.10 | ₹153.87 | ₹150.08 | ₹151.58 | -0.97% | 5.1L |
| 2026-05-14 | ₹152.50 | ₹155.22 | ₹147.88 | ₹153.07 | +1.34% | 13.9L |
| 2026-05-13 | ₹150.00 | ₹152.50 | ₹147.31 | ₹151.05 | +1.03% | 12.7L |
| 2026-05-12 | ₹156.00 | ₹159.15 | ₹148.32 | ₹149.51 | -1.86% | 31.7L |
| 2026-05-11 | ₹146.49 | ₹153.00 | ₹145.71 | ₹152.34 | +3.37% | 29.0L |
| 2026-05-08 | ₹151.70 | ₹151.92 | ₹143.50 | ₹147.38 | -2.71% | 14.4L |
| 2026-05-07 | ₹153.50 | ₹154.00 | ₹149.49 | ₹151.48 | -0.80% | 6.0L |
| 2026-05-06 | ₹148.99 | ₹153.78 | ₹148.70 | ₹152.70 | +3.20% | 15.2L |
| 2026-05-05 | ₹143.60 | ₹148.90 | ₹143.60 | ₹147.96 | +1.16% | 10.8L |
| 2026-05-04 | ₹146.35 | ₹149.61 | ₹144.85 | ₹146.26 | +0.02% | 9.1L |
| 2026-05-01 | ₹146.23 | ₹146.23 | ₹146.23 | ₹146.23 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |