FEDDERSHOL
Fedders Holding Limited NSE₹34.40
▲ 2.07 (+6.40%)
Open
₹32.98
High
₹35.94
Low
₹32.34
52W High
₹38.30
52W Low
₹32.06
Mkt Cap
—
Volume
8.8L
Avg Volume (20D)
4.1L
Price Performance
1D
+6.40%
1W
+4.43%
1M
-2.69%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.05
Book Value
32.88
Debt/Equity
9.45
Profit Margin
23.19%
Revenue Growth
-10.20%
Price Chart
Volume
Technical Indicators
RSI 14
48.0
MACD
-0.64
MACD Signal
-0.68
MACD Hist
0.04
SMA 5
32.92
SMA 10
33.09
SMA 20
33.68
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
33.74
EMA 50
34.72
BB Upper
35.47
BB Middle
33.68
BB Lower
31.88
ATR 14
2.12
Vol SMA 20
408428
ADX 14
34.3
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-59.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹32.98 | ₹35.94 | ₹32.34 | ₹34.40 | +6.40% | 8.8L |
| 2026-05-27 | ₹32.30 | ₹33.00 | ₹32.06 | ₹32.33 | -0.22% | 6.6L |
| 2026-05-26 | ₹32.79 | ₹33.00 | ₹32.22 | ₹32.40 | -1.22% | 7.1L |
| 2026-05-25 | ₹33.15 | ₹33.74 | ₹32.60 | ₹32.80 | +0.43% | 6.2L |
| 2026-05-22 | ₹33.18 | ₹33.88 | ₹32.55 | ₹32.66 | -0.85% | 7.3L |
| 2026-05-21 | ₹33.00 | ₹33.80 | ₹32.82 | ₹32.94 | -0.42% | 1.5L |
| 2026-05-20 | ₹33.00 | ₹33.47 | ₹32.64 | ₹33.08 | +0.30% | 3.3L |
| 2026-05-19 | ₹33.05 | ₹34.29 | ₹32.50 | ₹32.98 | -1.32% | 1.7L |
| 2026-05-18 | ₹33.55 | ₹34.15 | ₹33.02 | ₹33.42 | -1.42% | 1.3L |
| 2026-05-15 | ₹34.02 | ₹34.95 | ₹33.51 | ₹33.90 | +0.38% | 2.4L |
| 2026-05-14 | ₹33.55 | ₹34.96 | ₹33.01 | ₹33.77 | -0.53% | 2.2L |
| 2026-05-13 | ₹33.16 | ₹34.75 | ₹33.16 | ₹33.95 | -0.35% | 1.9L |
| 2026-05-12 | ₹36.43 | ₹36.44 | ₹33.50 | ₹34.07 | -5.54% | 5.5L |
| 2026-05-11 | ₹34.75 | ₹37.80 | ₹33.37 | ₹36.07 | +3.89% | 8.9L |
| 2026-05-08 | ₹34.44 | ₹35.30 | ₹33.97 | ₹34.72 | +0.81% | 3.6L |
| 2026-05-07 | ₹35.00 | ₹35.45 | ₹33.55 | ₹34.44 | +1.26% | 3.6L |
| 2026-05-06 | ₹34.35 | ₹34.35 | ₹33.56 | ₹34.01 | -0.12% | 2.3L |
| 2026-05-05 | ₹33.79 | ₹34.38 | ₹33.56 | ₹34.05 | +1.49% | 1.7L |
| 2026-05-04 | ₹35.85 | ₹35.85 | ₹32.65 | ₹33.55 | -1.32% | 3.7L |
| 2026-04-30 | ₹35.00 | ₹35.75 | ₹33.55 | ₹34.00 | -2.30% | 2.0L |