FDC
FDC Limited NSE₹405.00
▼ 24.55 (-5.72%)
Open
₹429.00
High
₹429.50
Low
₹399.90
52W High
₹439.45
52W Low
₹312.95
Mkt Cap
₹6.6T
Volume
24.1L
Avg Volume (20D)
4.5L
Price Performance
1D
-5.72%
1W
+8.51%
1M
+11.49%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.4
P/B Ratio
2.70
EPS (TTM)
17.29
Dividend Yield
247.00%
Book Value
149.97
Debt/Equity
0.62
ROE
11.81%
Profit Margin
12.32%
Revenue Growth
29.00%
Price Chart
Volume
Technical Indicators
RSI 14
60.2
MACD
12.60
MACD Signal
7.52
MACD Hist
5.08
SMA 5
407.32
SMA 10
386.03
SMA 20
379.44
SMA 50
359.83
SMA 100
—
SMA 200
—
EMA 20
383.15
EMA 50
370.95
BB Upper
420.90
BB Middle
379.44
BB Lower
337.98
ATR 14
16.51
Vol SMA 20
453920
ADX 14
33.3
Stoch RSI K
81.8
Stoch RSI D
85.4
Williams %R
-40.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹429.00 | ₹429.50 | ₹399.90 | ₹405.00 | -5.72% | 24.1L |
| 2026-05-28 | ₹429.55 | ₹429.55 | ₹429.55 | ₹429.55 | +0.00% | — |
| 2026-05-27 | ₹407.00 | ₹439.45 | ₹405.15 | ₹429.55 | +6.55% | 27.9L |
| 2026-05-26 | ₹371.20 | ₹414.90 | ₹369.35 | ₹403.15 | +9.15% | 19.0L |
| 2026-05-25 | ₹375.40 | ₹375.40 | ₹363.55 | ₹369.35 | -1.04% | 2.7L |
| 2026-05-22 | ₹368.90 | ₹379.90 | ₹360.05 | ₹373.25 | +2.99% | 3.7L |
| 2026-05-21 | ₹363.10 | ₹375.00 | ₹353.80 | ₹362.40 | -0.33% | 1.7L |
| 2026-05-20 | ₹362.60 | ₹366.00 | ₹354.30 | ₹363.60 | +0.28% | 82,496 |
| 2026-05-19 | ₹364.90 | ₹366.00 | ₹357.20 | ₹362.60 | +0.19% | 1.2L |
| 2026-05-18 | ₹362.00 | ₹367.00 | ₹353.80 | ₹361.90 | -1.16% | 1.3L |
| 2026-05-15 | ₹367.00 | ₹376.75 | ₹364.10 | ₹366.15 | -0.80% | 56,911 |
| 2026-05-14 | ₹366.45 | ₹374.20 | ₹362.20 | ₹369.10 | -0.16% | 55,755 |
| 2026-05-13 | ₹372.20 | ₹376.45 | ₹364.35 | ₹369.70 | -1.60% | 99,602 |
| 2026-05-12 | ₹380.40 | ₹385.20 | ₹371.25 | ₹375.70 | -1.24% | 1.1L |
| 2026-05-11 | ₹380.00 | ₹389.00 | ₹374.30 | ₹380.40 | +0.05% | 88,226 |
| 2026-05-08 | ₹376.50 | ₹388.65 | ₹374.60 | ₹380.20 | +1.24% | 1.3L |
| 2026-05-07 | ₹371.45 | ₹380.20 | ₹371.45 | ₹375.55 | +1.10% | 87,405 |
| 2026-05-06 | ₹369.70 | ₹373.00 | ₹365.00 | ₹371.45 | +0.86% | 74,686 |
| 2026-05-05 | ₹371.85 | ₹379.50 | ₹366.50 | ₹368.30 | -0.95% | 25,058 |
| 2026-05-04 | ₹364.50 | ₹379.00 | ₹364.00 | ₹371.85 | +2.03% | 1.1L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |