FCL
Fineotex Chemical Limited NSE₹39.99
▲ 1.43 (+3.71%)
Open
₹39.34
High
₹40.89
Low
₹38.71
52W High
₹41.25
52W Low
₹19.10
Mkt Cap
₹4.7T
Volume
2.9Cr
Avg Volume (20D)
4.4Cr
Price Performance
1D
+3.71%
1W
+26.59%
1M
+73.64%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.7
P/B Ratio
3.77
EPS (TTM)
1.09
Dividend Yield
40.00%
Book Value
10.61
Debt/Equity
0.87
ROE
14.90%
Profit Margin
14.08%
Revenue Growth
161.90%
Price Chart
Volume
Technical Indicators
RSI 14
74.1
MACD
3.98
MACD Signal
2.88
MACD Hist
1.10
SMA 5
38.06
SMA 10
34.52
SMA 20
30.20
SMA 50
25.41
SMA 100
—
SMA 200
—
EMA 20
31.72
EMA 50
27.42
BB Upper
41.58
BB Middle
30.20
BB Lower
18.83
ATR 14
2.27
Vol SMA 20
44393647
ADX 14
45.0
Stoch RSI K
36.0
Stoch RSI D
42.2
Williams %R
-7.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹39.34 | ₹40.89 | ₹38.71 | ₹39.99 | +3.71% | 2.9Cr |
| 2026-05-27 | ₹39.24 | ₹39.33 | ₹37.90 | ₹38.56 | -2.33% | 2.3Cr |
| 2026-05-26 | ₹39.81 | ₹41.25 | ₹38.87 | ₹39.48 | +1.15% | 8.4Cr |
| 2026-05-25 | ₹33.70 | ₹39.83 | ₹33.61 | ₹39.03 | +17.42% | 14.7Cr |
| 2026-05-22 | ₹31.90 | ₹33.52 | ₹31.10 | ₹33.24 | +5.22% | 3.7Cr |
| 2026-05-21 | ₹34.00 | ₹34.12 | ₹30.64 | ₹31.59 | -7.42% | 3.1Cr |
| 2026-05-20 | ₹33.00 | ₹35.80 | ₹32.35 | ₹34.12 | +2.71% | 11.0Cr |
| 2026-05-19 | ₹33.00 | ₹34.50 | ₹30.55 | ₹33.22 | +8.85% | 22.4Cr |
| 2026-05-18 | ₹26.99 | ₹30.52 | ₹26.50 | ₹30.52 | +19.97% | 9.9Cr |
| 2026-05-15 | ₹26.30 | ₹26.33 | ₹25.24 | ₹25.44 | -2.08% | 46.1L |
| 2026-05-14 | ₹27.00 | ₹27.30 | ₹25.58 | ₹25.98 | -3.10% | 55.4L |
| 2026-05-13 | ₹27.41 | ₹27.88 | ₹26.50 | ₹26.81 | -1.14% | 50.3L |
| 2026-05-12 | ₹28.76 | ₹28.90 | ₹26.91 | ₹27.12 | -4.27% | 91.2L |
| 2026-05-11 | ₹28.00 | ₹29.49 | ₹27.39 | ₹28.33 | +0.64% | 1.1Cr |
| 2026-05-08 | ₹27.75 | ₹28.87 | ₹27.40 | ₹28.15 | +1.44% | 1.1Cr |
| 2026-05-07 | ₹25.73 | ₹27.90 | ₹25.57 | ₹27.75 | +8.78% | 1.7Cr |
| 2026-05-06 | ₹23.42 | ₹26.50 | ₹23.36 | ₹25.51 | +9.81% | 3.4Cr |
| 2026-05-05 | ₹22.99 | ₹23.42 | ₹22.65 | ₹23.23 | +0.87% | 33.6L |
| 2026-05-04 | ₹23.10 | ₹23.41 | ₹22.95 | ₹23.03 | +0.22% | 35.7L |
| 2026-05-01 | ₹22.98 | ₹22.98 | ₹22.98 | ₹22.98 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |