FAZE3Q
Faze Three Limited NSE₹545.80
▲ 22.20 (+4.24%)
Open
₹548.90
High
₹549.75
Low
₹520.15
52W High
₹549.75
52W Low
₹374.10
Mkt Cap
₹1.3T
Volume
68,094
Avg Volume (20D)
18,444
Price Performance
1D
+4.24%
1W
+10.92%
1M
+18.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
39.5
P/B Ratio
2.93
EPS (TTM)
13.81
Book Value
186.00
Debt/Equity
60.91
ROE
7.70%
Profit Margin
3.60%
Revenue Growth
31.60%
Price Chart
Volume
Technical Indicators
RSI 14
76.3
MACD
18.51
MACD Signal
9.54
MACD Hist
8.97
SMA 5
513.56
SMA 10
487.39
SMA 20
468.69
SMA 50
451.39
SMA 100
—
SMA 200
—
EMA 20
480.05
EMA 50
462.20
BB Upper
531.15
BB Middle
468.69
BB Lower
406.23
ATR 14
22.84
Vol SMA 20
18444
ADX 14
25.7
Stoch RSI K
99.5
Stoch RSI D
97.4
Williams %R
-3.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹548.90 | ₹549.75 | ₹520.15 | ₹545.80 | +4.24% | 68,094 |
| 2026-05-27 | ₹504.00 | ₹529.95 | ₹504.00 | ₹523.60 | +2.83% | 27,429 |
| 2026-05-26 | ₹527.75 | ₹530.00 | ₹497.05 | ₹509.20 | +0.50% | 58,464 |
| 2026-05-25 | ₹506.65 | ₹506.65 | ₹506.65 | ₹506.65 | +4.99% | 13,470 |
| 2026-05-22 | ₹499.90 | ₹499.90 | ₹470.00 | ₹482.55 | -1.93% | 36,007 |
| 2026-05-21 | ₹478.70 | ₹498.95 | ₹471.50 | ₹492.05 | +2.79% | 27,973 |
| 2026-05-20 | ₹454.40 | ₹478.70 | ₹442.20 | ₹478.70 | +4.99% | 44,741 |
| 2026-05-19 | ₹434.25 | ₹455.95 | ₹434.25 | ₹455.95 | +5.00% | 13,554 |
| 2026-05-18 | ₹442.00 | ₹442.00 | ₹430.00 | ₹434.25 | -2.46% | 4,243 |
| 2026-05-15 | ₹450.00 | ₹450.00 | ₹440.00 | ₹445.20 | -0.89% | 2,401 |
| 2026-05-14 | ₹444.55 | ₹453.50 | ₹441.25 | ₹449.20 | +1.05% | 2,589 |
| 2026-05-13 | ₹451.00 | ₹458.10 | ₹436.70 | ₹444.55 | -1.18% | 7,818 |
| 2026-05-12 | ₹452.00 | ₹460.50 | ₹433.20 | ₹449.85 | +1.83% | 9,079 |
| 2026-05-11 | ₹453.50 | ₹454.05 | ₹440.00 | ₹441.75 | -2.59% | 5,923 |
| 2026-05-08 | ₹449.00 | ₹464.50 | ₹449.00 | ₹453.50 | -0.79% | 3,670 |
| 2026-05-07 | ₹447.25 | ₹465.00 | ₹447.25 | ₹457.10 | +0.44% | 5,699 |
| 2026-05-06 | ₹458.65 | ₹467.00 | ₹436.60 | ₹455.10 | +1.22% | 20,199 |
| 2026-05-05 | ₹476.90 | ₹476.90 | ₹446.60 | ₹449.60 | -1.22% | 11,647 |
| 2026-05-04 | ₹444.05 | ₹460.00 | ₹436.05 | ₹455.15 | +2.50% | 5,883 |
| 2026-05-01 | ₹444.05 | ₹444.05 | ₹444.05 | ₹444.05 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |