FAIRCHEMOR
Fairchem Organics Limited NSE₹616.15
▼ 1.00 (-0.16%)
Open
₹606.20
High
₹638.70
Low
₹606.15
52W High
₹664.00
52W Low
₹428.05
Mkt Cap
₹776Cr
Volume
25,892
Avg Volume (20D)
22,747
Price Performance
1D
-0.16%
1W
+1.89%
1M
+10.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
145.0
P/B Ratio
2.74
EPS (TTM)
4.25
Dividend Yield
16.00%
Book Value
224.66
Debt/Equity
31.85
ROE
1.96%
Profit Margin
1.21%
Revenue Growth
-3.20%
Price Chart
Volume
Technical Indicators
RSI 14
48.7
MACD
14.36
MACD Signal
15.98
MACD Hist
-1.61
SMA 5
615.42
SMA 10
612.38
SMA 20
607.93
SMA 50
555.37
SMA 100
—
SMA 200
—
EMA 20
601.76
EMA 50
580.57
BB Upper
636.89
BB Middle
607.93
BB Lower
578.98
ATR 14
23.71
Vol SMA 20
22747
ADX 14
38.0
Stoch RSI K
9.7
Stoch RSI D
4.3
Williams %R
-44.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹606.20 | ₹638.70 | ₹606.15 | ₹616.15 | -0.16% | 25,892 |
| 2026-05-27 | ₹619.05 | ₹621.25 | ₹611.00 | ₹617.15 | -0.40% | 15,413 |
| 2026-05-26 | ₹614.60 | ₹620.00 | ₹606.05 | ₹619.60 | +1.52% | 21,923 |
| 2026-05-25 | ₹618.00 | ₹633.00 | ₹600.40 | ₹610.30 | -0.59% | 26,380 |
| 2026-05-22 | ₹607.70 | ₹634.65 | ₹602.10 | ₹613.90 | +1.52% | 40,122 |
| 2026-05-21 | ₹599.95 | ₹609.95 | ₹596.15 | ₹604.70 | +0.69% | 9,064 |
| 2026-05-20 | ₹604.80 | ₹613.80 | ₹592.70 | ₹600.55 | -1.44% | 5,825 |
| 2026-05-19 | ₹604.80 | ₹617.95 | ₹604.80 | ₹609.35 | -0.76% | 3,309 |
| 2026-05-18 | ₹623.20 | ₹623.20 | ₹598.15 | ₹614.00 | -0.66% | 8,149 |
| 2026-05-15 | ₹597.25 | ₹624.00 | ₹593.20 | ₹618.05 | +3.53% | 18,733 |
| 2026-05-14 | ₹601.25 | ₹607.85 | ₹590.00 | ₹597.00 | -1.57% | 5,327 |
| 2026-05-13 | ₹588.05 | ₹617.55 | ₹588.05 | ₹606.50 | +2.73% | 6,926 |
| 2026-05-12 | ₹602.10 | ₹605.00 | ₹588.00 | ₹590.40 | -2.55% | 30,269 |
| 2026-05-11 | ₹619.40 | ₹619.40 | ₹599.45 | ₹605.85 | -2.19% | 18,405 |
| 2026-05-08 | ₹630.05 | ₹630.30 | ₹616.10 | ₹619.40 | -0.99% | 17,762 |
| 2026-05-07 | ₹639.60 | ₹644.30 | ₹620.00 | ₹625.60 | -1.41% | 24,251 |
| 2026-05-06 | ₹599.00 | ₹664.00 | ₹585.00 | ₹634.55 | +7.26% | 1.4L |
| 2026-05-05 | ₹593.25 | ₹599.15 | ₹589.10 | ₹591.60 | -0.28% | 3,606 |
| 2026-05-04 | ₹570.80 | ₹618.80 | ₹570.80 | ₹593.25 | +3.93% | 24,822 |
| 2026-04-30 | ₹569.95 | ₹576.00 | ₹557.20 | ₹570.80 | +0.38% | 7,947 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |