FABTECH
Fabtech Technologies Limited NSE₹155.38
▼ 3.59 (-2.26%)
Open
₹159.04
High
₹160.00
Low
₹153.20
52W High
₹182.79
52W Low
₹132.70
Mkt Cap
₹691Cr
Volume
88,294
Avg Volume (20D)
2.0L
Price Performance
1D
-2.26%
1W
+1.19%
1M
-10.01%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.5
P/B Ratio
1.42
EPS (TTM)
10.01
Book Value
109.44
Debt/Equity
16.59
ROE
12.94%
Profit Margin
9.34%
Revenue Growth
17.50%
Price Chart
Volume
Technical Indicators
RSI 14
42.1
MACD
-0.44
MACD Signal
0.01
MACD Hist
-0.45
SMA 5
155.88
SMA 10
153.66
SMA 20
158.74
SMA 50
153.74
SMA 100
—
SMA 200
—
EMA 20
156.70
EMA 50
154.95
BB Upper
171.38
BB Middle
158.74
BB Lower
146.11
ATR 14
7.31
Vol SMA 20
202357
ADX 14
32.5
Stoch RSI K
46.9
Stoch RSI D
44.0
Williams %R
-66.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹159.04 | ₹160.00 | ₹153.20 | ₹155.38 | -2.26% | 88,294 |
| 2026-05-27 | ₹157.01 | ₹161.80 | ₹152.50 | ₹158.97 | +1.44% | 1.1L |
| 2026-05-26 | ₹154.84 | ₹158.78 | ₹154.84 | ₹156.72 | -0.31% | 71,530 |
| 2026-05-25 | ₹153.79 | ₹158.44 | ₹152.80 | ₹157.20 | +4.01% | 1.1L |
| 2026-05-22 | ₹154.38 | ₹154.38 | ₹150.23 | ₹151.14 | -1.57% | 61,494 |
| 2026-05-21 | ₹153.00 | ₹156.53 | ₹151.51 | ₹153.55 | +1.09% | 58,368 |
| 2026-05-20 | ₹149.87 | ₹154.00 | ₹148.00 | ₹151.89 | +0.96% | 99,550 |
| 2026-05-19 | ₹149.80 | ₹152.79 | ₹148.42 | ₹150.44 | +1.56% | 97,491 |
| 2026-05-18 | ₹153.20 | ₹153.20 | ₹144.90 | ₹148.13 | -3.32% | 1.3L |
| 2026-05-15 | ₹155.50 | ₹157.38 | ₹153.01 | ₹153.22 | -2.38% | 1.8L |
| 2026-05-14 | ₹158.36 | ₹159.98 | ₹154.41 | ₹156.95 | -0.89% | 2.0L |
| 2026-05-13 | ₹162.20 | ₹166.40 | ₹155.36 | ₹158.36 | -2.73% | 3.8L |
| 2026-05-12 | ₹169.49 | ₹170.70 | ₹162.10 | ₹162.80 | -3.88% | 4.7L |
| 2026-05-11 | ₹161.10 | ₹176.00 | ₹160.00 | ₹169.38 | +3.95% | 6.9L |
| 2026-05-08 | ₹165.01 | ₹165.07 | ₹161.50 | ₹162.95 | -1.31% | 1.1L |
| 2026-05-07 | ₹165.61 | ₹167.15 | ₹163.07 | ₹165.11 | +0.45% | 74,997 |
| 2026-05-06 | ₹164.62 | ₹166.60 | ₹161.00 | ₹164.37 | +0.34% | 1.9L |
| 2026-05-05 | ₹165.70 | ₹168.99 | ₹163.01 | ₹163.81 | -1.22% | 2.7L |
| 2026-05-04 | ₹170.00 | ₹170.90 | ₹165.00 | ₹165.84 | -1.65% | 1.6L |
| 2026-04-30 | ₹171.00 | ₹175.98 | ₹166.95 | ₹168.63 | -1.51% | 5.0L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |