EXXARO
Exxaro Tiles Limited NSE₹6.68
▲ 0.06 (+0.91%)
Open
₹6.72
High
₹6.83
Low
₹6.60
52W High
₹8.22
52W Low
₹6.00
Mkt Cap
₹299Cr
Volume
1.1L
Avg Volume (20D)
1.1L
Price Performance
1D
+0.91%
1W
+1.98%
1M
-4.57%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
111.3
P/B Ratio
1.13
EPS (TTM)
0.06
Book Value
5.93
Debt/Equity
33.35
ROE
1.02%
Profit Margin
0.93%
Revenue Growth
5.20%
Price Chart
Volume
Technical Indicators
RSI 14
35.7
MACD
-0.08
MACD Signal
-0.09
MACD Hist
0.00
SMA 5
6.61
SMA 10
6.58
SMA 20
6.71
SMA 50
6.76
SMA 100
—
SMA 200
—
EMA 20
6.69
EMA 50
6.87
BB Upper
7.04
BB Middle
6.71
BB Lower
6.39
ATR 14
0.29
Vol SMA 20
112429
ADX 14
19.4
Stoch RSI K
47.1
Stoch RSI D
27.1
Williams %R
-51.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.72 | ₹6.83 | ₹6.60 | ₹6.68 | +0.91% | 1.1L |
| 2026-05-27 | ₹6.58 | ₹6.75 | ₹6.55 | ₹6.62 | +1.07% | 94,964 |
| 2026-05-26 | ₹6.76 | ₹6.76 | ₹6.39 | ₹6.55 | -1.21% | 1.6L |
| 2026-05-25 | ₹6.70 | ₹6.76 | ₹6.57 | ₹6.63 | +1.22% | 79,090 |
| 2026-05-22 | ₹6.60 | ₹6.70 | ₹6.50 | ₹6.55 | +0.00% | 66,099 |
| 2026-05-21 | ₹6.60 | ₹6.66 | ₹6.50 | ₹6.55 | +0.31% | 1.0L |
| 2026-05-20 | ₹6.71 | ₹6.71 | ₹6.36 | ₹6.53 | -0.61% | 1.4L |
| 2026-05-19 | ₹6.60 | ₹6.65 | ₹6.38 | ₹6.57 | +1.08% | 71,260 |
| 2026-05-18 | ₹6.70 | ₹6.70 | ₹6.34 | ₹6.50 | -2.40% | 70,832 |
| 2026-05-15 | ₹6.80 | ₹6.80 | ₹6.55 | ₹6.66 | -0.15% | 59,855 |
| 2026-05-14 | ₹6.88 | ₹6.88 | ₹6.56 | ₹6.67 | +0.00% | 1.3L |
| 2026-05-13 | ₹6.93 | ₹6.93 | ₹6.65 | ₹6.67 | -0.74% | 96,804 |
| 2026-05-12 | ₹6.58 | ₹6.95 | ₹6.58 | ₹6.72 | -1.47% | 1.7L |
| 2026-05-11 | ₹7.04 | ₹7.04 | ₹6.81 | ₹6.82 | -1.45% | 1.1L |
| 2026-05-08 | ₹6.94 | ₹7.05 | ₹6.83 | ₹6.92 | -0.29% | 72,778 |
| 2026-05-07 | ₹6.84 | ₹7.15 | ₹6.84 | ₹6.94 | -0.43% | 1.4L |
| 2026-05-06 | ₹6.92 | ₹7.05 | ₹6.88 | ₹6.97 | +0.87% | 1.5L |
| 2026-05-05 | ₹6.83 | ₹6.95 | ₹6.80 | ₹6.91 | +0.88% | 82,257 |
| 2026-05-04 | ₹7.11 | ₹7.11 | ₹6.78 | ₹6.85 | -1.72% | 1.6L |
| 2026-04-30 | ₹7.11 | ₹7.11 | ₹6.82 | ₹6.97 | +1.16% | 1.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |