EXPLEOSOL
Expleo Solutions Limited NSE₹874.25
▼ 10.90 (-1.23%)
Open
₹885.15
High
₹888.40
Low
₹863.15
52W High
₹999.00
52W Low
₹640.00
Mkt Cap
₹1.4T
Volume
32,019
Avg Volume (20D)
1.6L
Price Performance
1D
-1.23%
1W
-8.42%
1M
+7.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.9
P/B Ratio
1.75
EPS (TTM)
79.91
Dividend Yield
567.00%
Book Value
500.20
Debt/Equity
1.01
ROE
17.56%
Profit Margin
11.19%
Revenue Growth
11.90%
Price Chart
Volume
Technical Indicators
RSI 14
57.7
MACD
25.87
MACD Signal
31.40
MACD Hist
-5.53
SMA 5
893.03
SMA 10
906.34
SMA 20
877.83
SMA 50
805.03
SMA 100
—
SMA 200
—
EMA 20
877.21
EMA 50
831.84
BB Upper
957.21
BB Middle
877.83
BB Lower
798.46
ATR 14
39.83
Vol SMA 20
164860
ADX 14
51.0
Stoch RSI K
17.4
Stoch RSI D
28.5
Williams %R
-79.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹885.15 | ₹888.40 | ₹863.15 | ₹874.25 | -1.23% | 32,019 |
| 2026-05-27 | ₹898.90 | ₹900.00 | ₹880.00 | ₹885.15 | -1.53% | 22,429 |
| 2026-05-26 | ₹910.00 | ₹919.00 | ₹891.45 | ₹898.90 | -0.67% | 24,619 |
| 2026-05-25 | ₹915.40 | ₹924.95 | ₹895.60 | ₹905.00 | +0.35% | 26,486 |
| 2026-05-22 | ₹965.10 | ₹965.10 | ₹897.75 | ₹901.85 | -5.53% | 49,551 |
| 2026-05-21 | ₹945.00 | ₹977.70 | ₹945.00 | ₹954.60 | +2.49% | 91,253 |
| 2026-05-20 | ₹920.00 | ₹944.15 | ₹912.60 | ₹931.45 | +1.07% | 57,740 |
| 2026-05-19 | ₹905.80 | ₹934.00 | ₹900.00 | ₹921.60 | +1.85% | 66,395 |
| 2026-05-18 | ₹903.95 | ₹925.00 | ₹865.60 | ₹904.90 | +2.17% | 56,869 |
| 2026-05-15 | ₹897.35 | ₹898.45 | ₹880.00 | ₹885.65 | -0.22% | 46,717 |
| 2026-05-14 | ₹935.00 | ₹950.00 | ₹883.40 | ₹887.60 | +0.48% | 1.8L |
| 2026-05-13 | ₹885.75 | ₹904.00 | ₹845.35 | ₹883.40 | -0.27% | 1.0L |
| 2026-05-12 | ₹887.00 | ₹962.25 | ₹872.00 | ₹885.75 | +0.85% | 8.3L |
| 2026-05-11 | ₹842.65 | ₹999.00 | ₹842.50 | ₹878.25 | +4.24% | 16.4L |
| 2026-05-08 | ₹842.00 | ₹851.30 | ₹834.95 | ₹842.50 | +0.86% | 17,789 |
| 2026-05-07 | ₹828.65 | ₹854.00 | ₹828.65 | ₹835.30 | +1.28% | 18,627 |
| 2026-05-06 | ₹823.90 | ₹837.95 | ₹820.00 | ₹824.75 | +0.54% | 10,105 |
| 2026-05-05 | ₹825.25 | ₹845.00 | ₹815.10 | ₹820.30 | -0.10% | 7,332 |
| 2026-05-04 | ₹820.00 | ₹837.10 | ₹810.00 | ₹821.10 | +0.83% | 12,090 |
| 2026-04-30 | ₹814.95 | ₹818.00 | ₹805.05 | ₹814.35 | +0.12% | 9,709 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |