EXICOM
Exicom Tele-Systems Limited NSE₹159.40
▲ 12.19 (+8.28%)
Open
₹148.00
High
₹173.00
Low
₹142.89
52W High
₹173.00
52W Low
₹75.60
Mkt Cap
₹2.2T
Volume
2.0Cr
Avg Volume (20D)
43.0L
Price Performance
1D
+8.28%
1W
+0.99%
1M
+38.13%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.76
EPS (TTM)
-20.36
Book Value
57.81
Debt/Equity
109.47
ROE
-43.34%
Profit Margin
-23.80%
Revenue Growth
46.10%
Price Chart
Volume
Technical Indicators
RSI 14
70.0
MACD
11.45
MACD Signal
8.41
MACD Hist
3.05
SMA 5
150.75
SMA 10
139.04
SMA 20
128.07
SMA 50
111.91
SMA 100
—
SMA 200
—
EMA 20
132.31
EMA 50
117.50
BB Upper
162.61
BB Middle
128.07
BB Lower
93.54
ATR 14
10.24
Vol SMA 20
4295510
ADX 14
39.8
Stoch RSI K
74.1
Stoch RSI D
72.4
Williams %R
-20.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹148.00 | ₹173.00 | ₹142.89 | ₹159.40 | +8.28% | 2.0Cr |
| 2026-05-28 | ₹147.21 | ₹147.21 | ₹147.21 | ₹147.21 | +0.00% | — |
| 2026-05-27 | ₹147.95 | ₹153.00 | ₹146.00 | ₹147.21 | -0.50% | 11.7L |
| 2026-05-26 | ₹151.99 | ₹157.50 | ₹145.10 | ₹147.95 | -2.66% | 38.7L |
| 2026-05-25 | ₹157.84 | ₹159.00 | ₹149.35 | ₹151.99 | -3.71% | 63.6L |
| 2026-05-22 | ₹143.89 | ₹163.20 | ₹133.29 | ₹157.84 | +14.45% | 3.6Cr |
| 2026-05-21 | ₹116.35 | ₹137.91 | ₹116.35 | ₹137.91 | +19.99% | 1.0Cr |
| 2026-05-20 | ₹116.00 | ₹119.39 | ₹113.55 | ₹114.93 | -0.59% | 7.3L |
| 2026-05-19 | ₹110.37 | ₹118.80 | ₹110.37 | ₹115.61 | +4.78% | 9.0L |
| 2026-05-18 | ₹113.05 | ₹113.05 | ₹109.11 | ₹110.34 | -3.02% | 2.9L |
| 2026-05-15 | ₹112.00 | ₹115.80 | ₹111.22 | ₹113.78 | +1.84% | 2.6L |
| 2026-05-14 | ₹115.00 | ₹116.90 | ₹107.98 | ₹111.72 | -2.24% | 4.0L |
| 2026-05-13 | ₹114.50 | ₹117.07 | ₹112.20 | ₹114.28 | +0.25% | 3.5L |
| 2026-05-12 | ₹123.50 | ₹124.80 | ₹111.25 | ₹113.99 | -7.75% | 6.1L |
| 2026-05-11 | ₹122.00 | ₹127.80 | ₹121.22 | ₹123.56 | +3.53% | 13.0L |
| 2026-05-08 | ₹121.90 | ₹123.14 | ₹118.50 | ₹119.35 | -2.72% | 2.4L |
| 2026-05-07 | ₹118.58 | ₹125.40 | ₹118.58 | ₹122.69 | +3.49% | 13.3L |
| 2026-05-06 | ₹119.00 | ₹121.00 | ₹117.05 | ₹118.55 | -0.94% | 3.1L |
| 2026-05-05 | ₹113.41 | ₹122.60 | ₹112.64 | ₹119.68 | +5.44% | 8.9L |
| 2026-05-04 | ₹115.30 | ₹115.30 | ₹112.15 | ₹113.50 | -1.65% | 3.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |