EXCELSOFT
Excelsoft Technologies Limited NSE₹89.77
▲ 2.34 (+2.68%)
Open
₹88.95
High
₹91.59
Low
₹88.60
52W High
₹101.00
52W Low
₹66.40
Mkt Cap
₹1.0T
Volume
15.7L
Avg Volume (20D)
15.8L
Price Performance
1D
+2.68%
1W
-8.75%
1M
-4.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.8
P/B Ratio
2.34
EPS (TTM)
4.12
Book Value
38.36
Debt/Equity
1.14
ROE
9.14%
Profit Margin
14.90%
Revenue Growth
42.70%
Price Chart
Volume
Technical Indicators
RSI 14
49.1
MACD
0.30
MACD Signal
0.66
MACD Hist
-0.35
SMA 5
87.94
SMA 10
89.11
SMA 20
89.15
SMA 50
85.95
SMA 100
—
SMA 200
—
EMA 20
89.03
EMA 50
87.05
BB Upper
95.22
BB Middle
89.15
BB Lower
83.09
ATR 14
4.59
Vol SMA 20
1577685
ADX 14
24.4
Stoch RSI K
48.1
Stoch RSI D
50.2
Williams %R
-66.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹88.95 | ₹91.59 | ₹88.60 | ₹89.77 | +2.68% | 15.7L |
| 2026-05-28 | ₹87.43 | ₹87.43 | ₹87.43 | ₹87.43 | +0.00% | — |
| 2026-05-27 | ₹88.49 | ₹88.80 | ₹86.80 | ₹87.43 | -0.03% | 7.8L |
| 2026-05-26 | ₹90.69 | ₹90.69 | ₹87.01 | ₹87.46 | -0.18% | 10.5L |
| 2026-05-25 | ₹91.69 | ₹92.00 | ₹86.55 | ₹87.62 | -10.94% | 52.5L |
| 2026-05-22 | ₹89.01 | ₹101.00 | ₹88.00 | ₹98.38 | +11.00% | 1.3Cr |
| 2026-05-21 | ₹89.10 | ₹91.85 | ₹88.15 | ₹88.63 | -0.20% | 7.9L |
| 2026-05-20 | ₹90.50 | ₹91.32 | ₹87.95 | ₹88.81 | -1.81% | 6.5L |
| 2026-05-19 | ₹85.30 | ₹90.99 | ₹85.30 | ₹90.45 | +6.30% | 10.5L |
| 2026-05-18 | ₹88.00 | ₹88.00 | ₹84.30 | ₹85.09 | -3.98% | 4.7L |
| 2026-05-15 | ₹86.91 | ₹90.90 | ₹86.50 | ₹88.62 | +1.97% | 7.5L |
| 2026-05-14 | ₹88.90 | ₹89.00 | ₹85.25 | ₹86.91 | -1.01% | 4.1L |
| 2026-05-13 | ₹84.69 | ₹88.50 | ₹84.67 | ₹87.80 | +3.67% | 9.4L |
| 2026-05-12 | ₹89.90 | ₹90.47 | ₹84.00 | ₹84.69 | -6.48% | 7.0L |
| 2026-05-11 | ₹92.45 | ₹93.40 | ₹89.28 | ₹90.56 | -2.64% | 5.6L |
| 2026-05-08 | ₹92.90 | ₹96.45 | ₹91.06 | ₹93.02 | +0.75% | 11.6L |
| 2026-05-07 | ₹90.00 | ₹94.45 | ₹88.70 | ₹92.33 | +3.78% | 10.1L |
| 2026-05-06 | ₹90.73 | ₹90.73 | ₹88.00 | ₹88.97 | +1.17% | 4.1L |
| 2026-05-05 | ₹91.78 | ₹91.85 | ₹87.15 | ₹87.94 | -3.51% | 6.3L |
| 2026-05-04 | ₹93.01 | ₹94.10 | ₹91.00 | ₹91.14 | -2.56% | 5.3L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |