EXCELINDUS
Excel Industries Limited NSE₹928.10
▼ 40.75 (-4.21%)
Open
₹968.85
High
₹973.40
Low
₹919.65
52W High
₹1,056.05
52W Low
₹800.05
Mkt Cap
₹1.2T
Volume
17,511
Avg Volume (20D)
12,096
Price Performance
1D
-4.21%
1W
-7.75%
1M
-1.50%
3M
+5.04%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.4
P/B Ratio
0.68
EPS (TTM)
60.23
Dividend Yield
142.00%
Book Value
1354.89
Debt/Equity
0.46
ROE
4.60%
Profit Margin
6.91%
Revenue Growth
13.50%
Price Chart
Volume
Technical Indicators
RSI 14
30.9
MACD
5.88
MACD Signal
12.58
MACD Hist
-6.69
SMA 5
969.80
SMA 10
974.84
SMA 20
977.42
SMA 50
933.74
SMA 100
—
SMA 200
—
EMA 20
967.97
EMA 50
949.59
BB Upper
1028.82
BB Middle
977.42
BB Lower
926.02
ATR 14
37.16
Vol SMA 20
12096
ADX 14
25.0
Stoch RSI K
0.0
Stoch RSI D
7.1
Williams %R
-92.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹968.85 | ₹973.40 | ₹919.65 | ₹928.10 | -4.21% | 17,511 |
| 2026-05-27 | ₹976.60 | ₹978.90 | ₹963.00 | ₹968.85 | -0.18% | 5,993 |
| 2026-05-26 | ₹982.30 | ₹997.00 | ₹966.00 | ₹970.60 | -1.19% | 10,949 |
| 2026-05-25 | ₹980.00 | ₹990.00 | ₹940.00 | ₹982.30 | -1.69% | 25,392 |
| 2026-05-22 | ₹981.05 | ₹1034.00 | ₹981.05 | ₹999.15 | -0.69% | 26,733 |
| 2026-05-21 | ₹975.80 | ₹1014.85 | ₹968.00 | ₹1006.05 | +5.15% | 30,909 |
| 2026-05-20 | ₹970.00 | ₹970.30 | ₹950.00 | ₹956.75 | -0.95% | 5,680 |
| 2026-05-19 | ₹972.60 | ₹1008.20 | ₹961.20 | ₹965.95 | -1.84% | 9,547 |
| 2026-05-18 | ₹976.70 | ₹987.00 | ₹963.05 | ₹984.10 | -0.25% | 7,207 |
| 2026-05-15 | ₹965.75 | ₹1005.00 | ₹965.00 | ₹986.60 | +1.64% | 7,244 |
| 2026-05-14 | ₹967.00 | ₹986.90 | ₹960.00 | ₹970.65 | +0.92% | 8,176 |
| 2026-05-13 | ₹950.00 | ₹979.90 | ₹948.10 | ₹961.80 | +0.43% | 6,601 |
| 2026-05-12 | ₹993.00 | ₹996.90 | ₹952.65 | ₹957.70 | -3.55% | 9,460 |
| 2026-05-11 | ₹1005.10 | ₹1020.40 | ₹989.60 | ₹993.00 | -3.08% | 7,597 |
| 2026-05-08 | ₹1044.00 | ₹1056.05 | ₹1015.00 | ₹1024.55 | -1.26% | 15,213 |
| 2026-05-07 | ₹986.00 | ₹1042.05 | ₹986.00 | ₹1037.60 | +5.65% | 22,867 |
| 2026-05-06 | ₹961.20 | ₹988.00 | ₹959.00 | ₹982.15 | +2.68% | 9,590 |
| 2026-05-05 | ₹965.00 | ₹965.00 | ₹954.05 | ₹956.55 | -0.44% | 4,010 |
| 2026-05-04 | ₹935.10 | ₹981.50 | ₹935.10 | ₹960.80 | +0.59% | 8,202 |
| 2026-04-30 | ₹955.00 | ₹959.95 | ₹933.70 | ₹955.15 | +0.10% | 3,032 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |