EVERESTIND
Everest Industries Limited NSE₹380.55
▼ 10.60 (-2.71%)
Open
₹385.20
High
₹394.90
Low
₹376.00
52W High
₹433.20
52W Low
₹284.90
Mkt Cap
₹603Cr
Volume
6,984
Avg Volume (20D)
25,415
Price Performance
1D
-2.71%
1W
-2.61%
1M
-2.85%
3M
-70.34%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.22
EPS (TTM)
-29.61
Dividend Yield
66.00%
Book Value
311.88
Debt/Equity
45.88
ROE
-18.64%
Profit Margin
-7.18%
Revenue Growth
-27.70%
Price Chart
Volume
Technical Indicators
RSI 14
40.3
MACD
-7.21
MACD Signal
-11.38
MACD Hist
4.17
SMA 5
398.54
SMA 10
386.99
SMA 20
390.35
SMA 50
369.17
SMA 100
—
SMA 200
—
EMA 20
391.38
EMA 50
474.56
BB Upper
421.98
BB Middle
390.35
BB Lower
358.71
ATR 14
23.88
Vol SMA 20
25415
ADX 14
15.9
Stoch RSI K
29.4
Stoch RSI D
53.5
Williams %R
-72.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹385.20 | ₹394.90 | ₹376.00 | ₹380.55 | -2.71% | 6,984 |
| 2026-05-27 | ₹390.05 | ₹394.95 | ₹386.00 | ₹391.15 | -2.19% | 15,562 |
| 2026-05-26 | ₹419.40 | ₹420.75 | ₹391.00 | ₹399.90 | -3.94% | 32,919 |
| 2026-05-25 | ₹408.00 | ₹419.00 | ₹405.05 | ₹416.30 | +2.84% | 9,610 |
| 2026-05-22 | ₹404.00 | ₹433.20 | ₹392.75 | ₹404.80 | +3.60% | 1.2L |
| 2026-05-21 | ₹386.00 | ₹399.20 | ₹385.90 | ₹390.75 | +4.02% | 17,865 |
| 2026-05-20 | ₹367.85 | ₹379.00 | ₹362.70 | ₹375.65 | +2.12% | 3,728 |
| 2026-05-19 | ₹381.90 | ₹382.80 | ₹366.85 | ₹367.85 | +1.42% | 7,357 |
| 2026-05-18 | ₹372.10 | ₹389.10 | ₹360.05 | ₹362.70 | -4.63% | 11,363 |
| 2026-05-15 | ₹376.85 | ₹386.95 | ₹375.00 | ₹380.30 | +0.62% | 6,694 |
| 2026-05-14 | ₹380.50 | ₹390.95 | ₹371.10 | ₹377.95 | +0.11% | 20,023 |
| 2026-05-13 | ₹382.00 | ₹386.05 | ₹374.10 | ₹377.55 | -0.78% | 5,546 |
| 2026-05-12 | ₹408.30 | ₹408.30 | ₹378.45 | ₹380.50 | -6.73% | 22,430 |
| 2026-05-11 | ₹397.00 | ₹421.00 | ₹397.00 | ₹407.95 | +0.02% | 26,511 |
| 2026-05-08 | ₹418.00 | ₹428.00 | ₹406.10 | ₹407.85 | -1.62% | 17,514 |
| 2026-05-07 | ₹415.00 | ₹421.95 | ₹401.00 | ₹414.55 | +1.37% | 36,026 |
| 2026-05-06 | ₹398.55 | ₹425.00 | ₹389.30 | ₹408.95 | +4.83% | 72,756 |
| 2026-05-05 | ₹390.00 | ₹398.90 | ₹387.55 | ₹390.10 | -0.62% | 8,970 |
| 2026-05-04 | ₹388.00 | ₹424.95 | ₹382.60 | ₹392.55 | +3.56% | 53,449 |
| 2026-04-30 | ₹389.95 | ₹397.55 | ₹377.10 | ₹379.05 | -3.68% | 14,288 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |