EVEREADY
Eveready Industries India Limited NSE₹316.65
▼ 4.95 (-1.54%)
Open
₹327.40
High
₹327.55
Low
₹315.50
52W High
₹349.95
52W Low
₹259.65
Mkt Cap
₹2.3T
Volume
1.0L
Avg Volume (20D)
1.2L
Price Performance
1D
-1.54%
1W
-1.25%
1M
-3.12%
3M
-7.66%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.4
P/B Ratio
3.70
EPS (TTM)
23.59
Dividend Yield
47.00%
Book Value
85.69
Debt/Equity
32.40
ROE
31.65%
Profit Margin
11.79%
Revenue Growth
9.40%
Price Chart
Volume
Technical Indicators
RSI 14
35.1
MACD
0.79
MACD Signal
2.11
MACD Hist
-1.33
SMA 5
318.84
SMA 10
319.53
SMA 20
322.81
SMA 50
308.61
SMA 100
—
SMA 200
—
EMA 20
319.89
EMA 50
318.75
BB Upper
335.43
BB Middle
322.81
BB Lower
310.19
ATR 14
12.04
Vol SMA 20
122114
ADX 14
28.3
Stoch RSI K
6.4
Stoch RSI D
20.8
Williams %R
-79.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹327.40 | ₹327.55 | ₹315.50 | ₹316.65 | -1.54% | 1.0L |
| 2026-05-27 | ₹317.95 | ₹330.00 | ₹317.20 | ₹321.60 | +1.47% | 1.9L |
| 2026-05-26 | ₹319.60 | ₹326.40 | ₹315.00 | ₹316.95 | -0.52% | 97,840 |
| 2026-05-25 | ₹321.00 | ₹325.00 | ₹316.00 | ₹318.60 | -0.56% | 46,664 |
| 2026-05-22 | ₹324.00 | ₹324.00 | ₹318.25 | ₹320.40 | -0.08% | 31,038 |
| 2026-05-21 | ₹324.00 | ₹324.70 | ₹318.25 | ₹320.65 | +0.66% | 42,836 |
| 2026-05-20 | ₹317.00 | ₹321.05 | ₹315.00 | ₹318.55 | -0.87% | 29,463 |
| 2026-05-19 | ₹317.25 | ₹325.00 | ₹317.25 | ₹321.35 | +0.23% | 48,904 |
| 2026-05-18 | ₹319.40 | ₹326.35 | ₹309.95 | ₹320.60 | +0.20% | 1.1L |
| 2026-05-15 | ₹322.00 | ₹331.25 | ₹318.10 | ₹319.95 | -0.40% | 98,119 |
| 2026-05-14 | ₹322.00 | ₹328.00 | ₹319.10 | ₹321.25 | +0.06% | 40,297 |
| 2026-05-13 | ₹318.85 | ₹326.45 | ₹313.80 | ₹321.05 | +1.28% | 69,516 |
| 2026-05-12 | ₹334.00 | ₹335.00 | ₹312.95 | ₹317.00 | -5.58% | 1.1L |
| 2026-05-11 | ₹331.10 | ₹341.95 | ₹325.00 | ₹335.75 | +1.40% | 1.5L |
| 2026-05-08 | ₹335.60 | ₹335.60 | ₹329.10 | ₹331.10 | -1.37% | 73,754 |
| 2026-05-07 | ₹325.25 | ₹338.15 | ₹322.60 | ₹335.70 | +3.68% | 2.1L |
| 2026-05-06 | ₹323.10 | ₹326.85 | ₹316.80 | ₹323.80 | +2.02% | 1.2L |
| 2026-05-05 | ₹325.40 | ₹328.95 | ₹315.50 | ₹317.40 | -1.67% | 1.6L |
| 2026-05-04 | ₹349.40 | ₹349.90 | ₹321.10 | ₹322.80 | -3.66% | 7.1L |
| 2026-05-01 | ₹335.05 | ₹335.05 | ₹335.05 | ₹335.05 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |