EUROTEXIND
Eurotex Industries and Exports Limited NSE₹15.60
▲ 0.10 (+0.65%)
Open
₹15.50
High
₹16.33
Low
₹15.50
52W High
₹18.54
52W Low
₹12.07
Mkt Cap
₹18Cr
Volume
7,701
Avg Volume (20D)
6,961
Price Performance
1D
+0.65%
1W
+0.32%
1M
+0.32%
3M
+16.42%
6M
—
1Y
—
Fundamentals
P/E Ratio
7.6
P/B Ratio
-0.50
EPS (TTM)
2.05
Book Value
-31.38
Profit Margin
0.00%
Revenue Growth
-98.90%
Price Chart
Volume
Technical Indicators
RSI 14
37.8
MACD
0.24
MACD Signal
0.40
MACD Hist
-0.16
SMA 5
15.72
SMA 10
15.81
SMA 20
15.95
SMA 50
14.63
SMA 100
—
SMA 200
—
EMA 20
15.65
EMA 50
14.90
BB Upper
16.98
BB Middle
15.95
BB Lower
14.91
ATR 14
1.20
Vol SMA 20
6961
ADX 14
23.5
Stoch RSI K
0.0
Stoch RSI D
5.8
Williams %R
-76.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹15.50 | ₹16.33 | ₹15.50 | ₹15.60 | +0.65% | 7,701 |
| 2026-05-27 | ₹15.51 | ₹15.65 | ₹15.50 | ₹15.50 | -0.32% | 1,531 |
| 2026-05-26 | ₹15.56 | ₹16.00 | ₹15.55 | ₹15.55 | +0.00% | 8,830 |
| 2026-05-25 | ₹15.23 | ₹16.38 | ₹15.23 | ₹15.55 | -5.07% | 9,055 |
| 2026-05-22 | ₹15.21 | ₹16.40 | ₹15.21 | ₹16.38 | +5.34% | 2,146 |
| 2026-05-21 | ₹16.90 | ₹16.90 | ₹15.01 | ₹15.55 | -2.02% | 5,996 |
| 2026-05-20 | ₹15.63 | ₹16.88 | ₹15.63 | ₹15.87 | +1.54% | 968 |
| 2026-05-19 | ₹15.56 | ₹16.19 | ₹15.56 | ₹15.63 | -2.86% | 9,504 |
| 2026-05-18 | ₹16.18 | ₹16.18 | ₹15.30 | ₹16.09 | -1.77% | 1,766 |
| 2026-05-15 | ₹17.39 | ₹17.39 | ₹15.53 | ₹16.38 | +2.37% | 9,431 |
| 2026-05-14 | ₹16.05 | ₹17.50 | ₹16.00 | ₹16.00 | -0.81% | 1,106 |
| 2026-05-13 | ₹16.77 | ₹16.94 | ₹15.54 | ₹16.13 | +4.60% | 4,676 |
| 2026-05-12 | ₹16.21 | ₹16.96 | ₹15.24 | ₹15.42 | -3.93% | 1,762 |
| 2026-05-11 | ₹17.14 | ₹17.14 | ₹15.75 | ₹16.05 | -5.92% | 5,638 |
| 2026-05-08 | ₹15.80 | ₹17.85 | ₹15.50 | ₹17.06 | +1.43% | 2,362 |
| 2026-05-07 | ₹18.54 | ₹18.54 | ₹16.15 | ₹16.82 | -0.24% | 34,647 |
| 2026-05-06 | ₹16.80 | ₹16.86 | ₹16.80 | ₹16.86 | +9.98% | 14,313 |
| 2026-05-05 | ₹15.51 | ₹16.90 | ₹14.35 | ₹15.33 | -1.10% | 10,983 |
| 2026-05-04 | ₹15.51 | ₹16.89 | ₹15.50 | ₹15.50 | -0.96% | 4,983 |
| 2026-04-30 | ₹16.05 | ₹16.10 | ₹15.50 | ₹15.65 | -2.73% | 1,817 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |