EUROPRATIK
Euro Pratik Sales Limited NSE₹255.95
▲ 3.70 (+1.47%)
Open
₹252.00
High
₹258.50
Low
₹249.40
52W High
₹285.00
52W Low
₹207.62
Mkt Cap
₹2.6T
Volume
2.3L
Avg Volume (20D)
4.3L
Price Performance
1D
+1.47%
1W
-3.42%
1M
-5.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.9
P/B Ratio
8.46
EPS (TTM)
7.55
Dividend Yield
16.00%
Book Value
30.25
Debt/Equity
7.64
ROE
27.80%
Profit Margin
23.02%
Revenue Growth
28.10%
Price Chart
Volume
Technical Indicators
RSI 14
39.3
MACD
-0.24
MACD Signal
1.98
MACD Hist
-2.22
SMA 5
252.96
SMA 10
256.33
SMA 20
263.00
SMA 50
248.12
SMA 100
—
SMA 200
—
EMA 20
258.02
EMA 50
253.52
BB Upper
284.97
BB Middle
263.00
BB Lower
241.03
ATR 14
13.53
Vol SMA 20
426866
ADX 14
22.2
Stoch RSI K
10.9
Stoch RSI D
9.3
Williams %R
-61.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹252.00 | ₹258.50 | ₹249.40 | ₹255.95 | +1.47% | 2.3L |
| 2026-05-27 | ₹255.95 | ₹262.00 | ₹250.15 | ₹252.25 | +0.88% | 1.8L |
| 2026-05-26 | ₹249.80 | ₹264.90 | ₹248.65 | ₹250.05 | +1.26% | 14.5L |
| 2026-05-25 | ₹258.00 | ₹260.25 | ₹245.90 | ₹246.95 | -4.87% | 2.1L |
| 2026-05-22 | ₹267.65 | ₹272.00 | ₹254.05 | ₹259.60 | -2.04% | 2.9L |
| 2026-05-21 | ₹269.15 | ₹278.65 | ₹262.00 | ₹265.00 | -1.54% | 14.1L |
| 2026-05-20 | ₹259.80 | ₹272.00 | ₹256.90 | ₹269.15 | +3.52% | 10.4L |
| 2026-05-19 | ₹249.80 | ₹268.50 | ₹249.80 | ₹260.00 | +6.06% | 13.0L |
| 2026-05-18 | ₹254.35 | ₹254.35 | ₹243.05 | ₹245.15 | -5.44% | 1.9L |
| 2026-05-15 | ₹253.50 | ₹262.00 | ₹245.00 | ₹259.25 | +2.75% | 2.6L |
| 2026-05-14 | ₹250.10 | ₹255.25 | ₹242.00 | ₹252.30 | -0.06% | 2.0L |
| 2026-05-13 | ₹270.00 | ₹270.30 | ₹249.80 | ₹252.45 | -6.60% | 2.4L |
| 2026-05-12 | ₹267.70 | ₹276.40 | ₹262.00 | ₹270.30 | -0.55% | 2.2L |
| 2026-05-11 | ₹276.30 | ₹276.50 | ₹270.80 | ₹271.80 | -2.09% | 2.0L |
| 2026-05-08 | ₹277.00 | ₹279.75 | ₹274.35 | ₹277.60 | -0.05% | 1.9L |
| 2026-05-07 | ₹280.10 | ₹285.00 | ₹276.10 | ₹277.75 | -0.84% | 1.9L |
| 2026-05-06 | ₹275.00 | ₹283.00 | ₹271.45 | ₹280.10 | +2.68% | 2.1L |
| 2026-05-05 | ₹274.90 | ₹275.00 | ₹265.35 | ₹272.80 | -0.05% | 1.7L |
| 2026-05-04 | ₹268.25 | ₹276.00 | ₹268.25 | ₹272.95 | +1.59% | 1.8L |
| 2026-04-30 | ₹268.50 | ₹273.79 | ₹265.42 | ₹268.69 | +0.36% | 1.8L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |