EUROBOND
Euro Panel Products Limited NSE₹184.26
▼ 0.88 (-0.48%)
Open
₹188.89
High
₹190.00
Low
₹182.00
52W High
₹195.95
52W Low
₹126.30
Mkt Cap
₹451Cr
Volume
5,108
Avg Volume (20D)
9,446
Price Performance
1D
-0.48%
1W
+2.23%
1M
+7.07%
3M
+0.69%
6M
—
1Y
—
Fundamentals
P/E Ratio
17.0
P/B Ratio
3.10
EPS (TTM)
10.83
Book Value
59.35
Debt/Equity
100.86
ROE
18.11%
Profit Margin
5.28%
Revenue Growth
20.00%
Price Chart
Volume
Technical Indicators
RSI 14
60.5
MACD
4.05
MACD Signal
3.99
MACD Hist
0.07
SMA 5
184.50
SMA 10
181.99
SMA 20
179.02
SMA 50
167.13
SMA 100
—
SMA 200
—
EMA 20
179.38
EMA 50
174.61
BB Upper
190.68
BB Middle
179.02
BB Lower
167.35
ATR 14
10.09
Vol SMA 20
9446
ADX 14
27.6
Stoch RSI K
68.8
Stoch RSI D
81.7
Williams %R
-50.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹188.89 | ₹190.00 | ₹182.00 | ₹184.26 | -0.48% | 5,108 |
| 2026-05-27 | ₹186.00 | ₹188.00 | ₹172.65 | ₹185.14 | +0.92% | 10,726 |
| 2026-05-26 | ₹188.00 | ₹192.66 | ₹180.00 | ₹183.45 | -1.87% | 7,871 |
| 2026-05-25 | ₹190.00 | ₹195.00 | ₹183.03 | ₹186.94 | +2.30% | 15,939 |
| 2026-05-22 | ₹184.70 | ₹189.00 | ₹178.10 | ₹182.73 | +1.38% | 5,696 |
| 2026-05-21 | ₹178.76 | ₹181.80 | ₹175.50 | ₹180.24 | +1.33% | 5,398 |
| 2026-05-20 | ₹179.40 | ₹183.50 | ₹175.00 | ₹177.88 | -0.85% | 4,540 |
| 2026-05-19 | ₹178.77 | ₹182.00 | ₹176.30 | ₹179.40 | +0.85% | 1,769 |
| 2026-05-18 | ₹182.50 | ₹182.50 | ₹175.00 | ₹177.89 | -2.26% | 4,111 |
| 2026-05-15 | ₹180.00 | ₹185.90 | ₹180.00 | ₹182.00 | -0.19% | 8,902 |
| 2026-05-14 | ₹187.50 | ₹187.50 | ₹180.00 | ₹182.34 | +0.04% | 10,703 |
| 2026-05-13 | ₹187.90 | ₹188.00 | ₹180.00 | ₹182.26 | +0.80% | 15,732 |
| 2026-05-12 | ₹194.00 | ₹194.50 | ₹180.00 | ₹180.81 | -3.30% | 23,153 |
| 2026-05-11 | ₹178.40 | ₹195.95 | ₹178.40 | ₹186.99 | +6.58% | 48,559 |
| 2026-05-08 | ₹171.00 | ₹178.38 | ₹165.00 | ₹175.45 | +3.05% | 5,090 |
| 2026-05-07 | ₹172.00 | ₹172.00 | ₹169.07 | ₹170.25 | -0.06% | 1,587 |
| 2026-05-06 | ₹174.99 | ₹175.99 | ₹169.00 | ₹170.35 | +0.15% | 3,026 |
| 2026-05-05 | ₹168.87 | ₹174.79 | ₹163.00 | ₹170.10 | +0.73% | 3,243 |
| 2026-05-04 | ₹175.00 | ₹180.00 | ₹167.00 | ₹168.87 | -2.37% | 4,570 |
| 2026-04-30 | ₹176.80 | ₹176.80 | ₹170.00 | ₹172.97 | +1.19% | 3,199 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |