EUREKAFORB
Eureka Forbes Limited NSE₹440.25
▼ 9.55 (-2.12%)
Open
₹454.95
High
₹454.95
Low
₹436.65
52W High
₹541.75
52W Low
₹403.20
Mkt Cap
₹8.5T
Volume
1.9L
Avg Volume (20D)
2.4L
Price Performance
1D
-2.12%
1W
-6.17%
1M
-13.11%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
52.7
P/B Ratio
1.90
EPS (TTM)
8.36
Book Value
232.13
Debt/Equity
0.63
ROE
3.61%
Profit Margin
6.00%
Revenue Growth
11.60%
Price Chart
Volume
Technical Indicators
RSI 14
25.9
MACD
-10.75
MACD Signal
-2.72
MACD Hist
-8.03
SMA 5
455.87
SMA 10
471.87
SMA 20
492.40
SMA 50
482.20
SMA 100
—
SMA 200
—
EMA 20
480.60
EMA 50
481.21
BB Upper
545.97
BB Middle
492.40
BB Lower
438.83
ATR 14
19.46
Vol SMA 20
237082
ADX 14
27.2
Stoch RSI K
0.0
Stoch RSI D
0.5
Williams %R
-96.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹454.95 | ₹454.95 | ₹436.65 | ₹440.25 | -2.12% | 1.9L |
| 2026-05-27 | ₹459.00 | ₹459.35 | ₹446.00 | ₹449.80 | -2.00% | 3.3L |
| 2026-05-26 | ₹469.40 | ₹470.45 | ₹453.60 | ₹459.00 | -1.47% | 2.5L |
| 2026-05-25 | ₹467.80 | ₹470.00 | ₹461.95 | ₹465.85 | +0.30% | 1.7L |
| 2026-05-22 | ₹474.80 | ₹474.80 | ₹461.00 | ₹464.45 | -1.01% | 1.5L |
| 2026-05-21 | ₹478.50 | ₹481.00 | ₹465.05 | ₹469.20 | -0.90% | 2.6L |
| 2026-05-20 | ₹489.00 | ₹489.00 | ₹464.00 | ₹473.45 | -3.62% | 3.1L |
| 2026-05-19 | ₹497.95 | ₹519.60 | ₹480.00 | ₹491.25 | -0.49% | 13.8L |
| 2026-05-18 | ₹511.45 | ₹511.45 | ₹488.20 | ₹493.65 | -3.55% | 2.2L |
| 2026-05-15 | ₹521.00 | ₹525.00 | ₹506.00 | ₹511.80 | -1.09% | 87,928 |
| 2026-05-14 | ₹513.00 | ₹523.00 | ₹505.80 | ₹517.45 | +0.20% | 2.3L |
| 2026-05-13 | ₹503.50 | ₹527.45 | ₹490.00 | ₹516.40 | +3.38% | 1.0L |
| 2026-05-12 | ₹532.05 | ₹535.00 | ₹494.00 | ₹499.50 | -6.33% | 2.1L |
| 2026-05-11 | ₹515.95 | ₹541.75 | ₹504.30 | ₹533.25 | +3.87% | 3.0L |
| 2026-05-08 | ₹517.40 | ₹517.40 | ₹508.60 | ₹513.40 | -0.77% | 69,010 |
| 2026-05-07 | ₹526.15 | ₹529.20 | ₹515.15 | ₹517.40 | -0.68% | 89,818 |
| 2026-05-06 | ₹502.95 | ₹529.00 | ₹502.95 | ₹520.95 | +3.01% | 2.5L |
| 2026-05-05 | ₹506.50 | ₹509.80 | ₹501.65 | ₹505.75 | -0.15% | 65,878 |
| 2026-05-04 | ₹504.50 | ₹508.25 | ₹497.30 | ₹506.50 | +1.57% | 64,908 |
| 2026-05-01 | ₹498.65 | ₹498.65 | ₹498.65 | ₹498.65 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |