ETHOSLTD
Ethos Limited NSE₹2,381.50
▼ 8.30 (-0.35%)
Open
₹2,372.70
High
₹2,429.00
Low
₹2,368.10
52W High
₹2,846.00
52W Low
₹1,919.40
Mkt Cap
₹6.4T
Volume
19,751
Avg Volume (20D)
31,193
Price Performance
1D
-0.35%
1W
+1.12%
1M
-7.96%
3M
+4.09%
6M
—
1Y
—
Fundamentals
P/E Ratio
65.8
P/B Ratio
4.41
EPS (TTM)
36.20
Book Value
540.02
Debt/Equity
19.50
Profit Margin
6.33%
Revenue Growth
26.70%
Price Chart
Volume
Technical Indicators
RSI 14
46.9
MACD
-2.02
MACD Signal
-4.37
MACD Hist
2.35
SMA 5
2401.34
SMA 10
2362.97
SMA 20
2367.17
SMA 50
2353.86
SMA 100
—
SMA 200
—
EMA 20
2382.80
EMA 50
2357.22
BB Upper
2444.07
BB Middle
2367.17
BB Lower
2290.26
ATR 14
98.27
Vol SMA 20
31193
ADX 14
12.1
Stoch RSI K
81.1
Stoch RSI D
88.3
Williams %R
-45.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2372.70 | ₹2429.00 | ₹2368.10 | ₹2381.50 | -0.35% | 19,751 |
| 2026-05-27 | ₹2399.40 | ₹2441.90 | ₹2380.00 | ₹2389.80 | -0.40% | 9,988 |
| 2026-05-26 | ₹2428.00 | ₹2440.90 | ₹2389.00 | ₹2399.40 | -1.19% | 7,882 |
| 2026-05-25 | ₹2412.70 | ₹2515.00 | ₹2406.30 | ₹2428.20 | +0.85% | 20,936 |
| 2026-05-22 | ₹2378.80 | ₹2491.00 | ₹2352.10 | ₹2407.80 | +2.23% | 28,164 |
| 2026-05-21 | ₹2380.60 | ₹2397.90 | ₹2327.10 | ₹2355.20 | -0.05% | 8,231 |
| 2026-05-20 | ₹2352.10 | ₹2398.90 | ₹2270.10 | ₹2356.30 | +1.68% | 14,065 |
| 2026-05-19 | ₹2255.90 | ₹2358.00 | ₹2255.90 | ₹2317.40 | +1.82% | 11,717 |
| 2026-05-18 | ₹2304.90 | ₹2304.90 | ₹2220.00 | ₹2275.90 | -1.82% | 20,477 |
| 2026-05-15 | ₹2347.60 | ₹2354.90 | ₹2305.00 | ₹2318.20 | -0.89% | 9,828 |
| 2026-05-14 | ₹2352.00 | ₹2365.40 | ₹2285.00 | ₹2339.00 | +0.94% | 18,609 |
| 2026-05-13 | ₹2316.00 | ₹2349.40 | ₹2261.40 | ₹2317.20 | -1.87% | 42,712 |
| 2026-05-12 | ₹2345.00 | ₹2477.90 | ₹2232.50 | ₹2361.30 | +0.07% | 2.8L |
| 2026-05-11 | ₹2385.00 | ₹2417.10 | ₹2328.00 | ₹2359.60 | -1.87% | 12,995 |
| 2026-05-08 | ₹2399.00 | ₹2437.60 | ₹2344.20 | ₹2404.60 | +0.74% | 23,567 |
| 2026-05-07 | ₹2412.00 | ₹2412.00 | ₹2374.40 | ₹2387.00 | -0.19% | 12,510 |
| 2026-05-06 | ₹2365.00 | ₹2437.80 | ₹2365.00 | ₹2391.60 | +1.25% | 17,590 |
| 2026-05-05 | ₹2400.00 | ₹2400.00 | ₹2341.00 | ₹2362.00 | -1.15% | 15,386 |
| 2026-05-04 | ₹2401.80 | ₹2401.80 | ₹2370.00 | ₹2389.50 | -0.51% | 14,159 |
| 2026-04-30 | ₹2465.00 | ₹2469.00 | ₹2366.70 | ₹2401.80 | -1.54% | 32,782 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |