ESTER
Ester Industries Limited NSE₹92.15
▼ 1.34 (-1.43%)
Open
₹93.12
High
₹96.00
Low
₹91.54
52W High
₹105.94
52W Low
₹68.55
Mkt Cap
₹961Cr
Volume
74,444
Avg Volume (20D)
1.7L
Price Performance
1D
-1.43%
1W
-3.51%
1M
+2.18%
3M
-3.41%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.14
EPS (TTM)
-2.82
Dividend Yield
65.00%
Book Value
80.52
Debt/Equity
93.14
ROE
-3.53%
Profit Margin
-2.00%
Revenue Growth
7.70%
Price Chart
Volume
Technical Indicators
RSI 14
27.6
MACD
0.31
MACD Signal
1.08
MACD Hist
-0.78
SMA 5
93.97
SMA 10
95.21
SMA 20
96.32
SMA 50
91.50
SMA 100
—
SMA 200
—
EMA 20
94.83
EMA 50
93.87
BB Upper
102.18
BB Middle
96.32
BB Lower
90.45
ATR 14
3.85
Vol SMA 20
171808
ADX 14
13.0
Stoch RSI K
1.3
Stoch RSI D
0.4
Williams %R
-85.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹93.12 | ₹96.00 | ₹91.54 | ₹92.15 | -1.43% | 74,444 |
| 2026-05-28 | ₹93.49 | ₹93.49 | ₹93.49 | ₹93.49 | +0.00% | — |
| 2026-05-27 | ₹96.80 | ₹96.80 | ₹92.91 | ₹93.49 | -1.69% | 1.3L |
| 2026-05-26 | ₹96.80 | ₹97.46 | ₹94.55 | ₹95.10 | -0.52% | 71,296 |
| 2026-05-25 | ₹96.90 | ₹97.00 | ₹94.91 | ₹95.60 | +0.10% | 36,609 |
| 2026-05-22 | ₹96.40 | ₹96.88 | ₹95.00 | ₹95.50 | -0.91% | 33,523 |
| 2026-05-21 | ₹97.38 | ₹98.18 | ₹95.60 | ₹96.38 | -0.08% | 53,510 |
| 2026-05-20 | ₹96.20 | ₹97.69 | ₹95.50 | ₹96.46 | -0.32% | 55,415 |
| 2026-05-19 | ₹97.30 | ₹99.90 | ₹96.25 | ₹96.77 | -0.41% | 81,532 |
| 2026-05-18 | ₹96.07 | ₹99.42 | ₹95.05 | ₹97.17 | -0.62% | 1.1L |
| 2026-05-15 | ₹99.26 | ₹100.60 | ₹97.00 | ₹97.78 | -1.49% | 90,581 |
| 2026-05-14 | ₹98.00 | ₹101.00 | ₹95.10 | ₹99.26 | +1.66% | 2.4L |
| 2026-05-13 | ₹95.00 | ₹100.80 | ₹90.62 | ₹97.64 | +3.41% | 4.1L |
| 2026-05-12 | ₹100.55 | ₹100.58 | ₹93.52 | ₹94.42 | -5.75% | 2.1L |
| 2026-05-11 | ₹101.90 | ₹102.00 | ₹97.50 | ₹100.18 | -2.36% | 1.9L |
| 2026-05-08 | ₹98.80 | ₹105.94 | ₹97.51 | ₹102.60 | +3.84% | 9.9L |
| 2026-05-07 | ₹99.90 | ₹100.40 | ₹97.42 | ₹98.81 | -0.40% | 46,758 |
| 2026-05-06 | ₹95.99 | ₹101.40 | ₹93.42 | ₹99.21 | +5.58% | 3.5L |
| 2026-05-05 | ₹90.00 | ₹97.00 | ₹89.50 | ₹93.97 | +4.03% | 2.2L |
| 2026-05-04 | ₹90.18 | ₹91.69 | ₹89.61 | ₹90.33 | +0.17% | 39,804 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |