ESSENTIA
Integra Essentia Limited NSE₹1.65
▲ 0.05 (+3.12%)
Open
₹1.58
High
₹1.68
Low
₹1.52
52W High
₹1.76
52W Low
₹1.01
Mkt Cap
₹187Cr
Volume
63.9L
Avg Volume (20D)
48.1L
Price Performance
1D
+3.12%
1W
-0.60%
1M
+24.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
55.0
P/B Ratio
1.23
EPS (TTM)
0.03
Book Value
1.34
Debt/Equity
25.66
ROE
0.19%
Profit Margin
0.07%
Revenue Growth
37.30%
Price Chart
Volume
Technical Indicators
RSI 14
44.2
MACD
0.07
MACD Signal
0.07
MACD Hist
-0.00
SMA 5
1.62
SMA 10
1.61
SMA 20
1.56
SMA 50
1.39
SMA 100
—
SMA 200
—
EMA 20
1.56
EMA 50
1.44
BB Upper
1.81
BB Middle
1.56
BB Lower
1.31
ATR 14
0.10
Vol SMA 20
4808526
ADX 14
25.2
Stoch RSI K
0.0
Stoch RSI D
18.8
Williams %R
-17.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.58 | ₹1.68 | ₹1.52 | ₹1.65 | +3.12% | 63.9L |
| 2026-05-27 | ₹1.57 | ₹1.63 | ₹1.56 | ₹1.60 | +0.00% | 16.6L |
| 2026-05-26 | ₹1.61 | ₹1.62 | ₹1.56 | ₹1.60 | -0.62% | 17.4L |
| 2026-05-25 | ₹1.61 | ₹1.66 | ₹1.59 | ₹1.61 | -1.23% | 13.4L |
| 2026-05-22 | ₹1.66 | ₹1.67 | ₹1.60 | ₹1.63 | -1.81% | 17.8L |
| 2026-05-21 | ₹1.60 | ₹1.68 | ₹1.55 | ₹1.66 | +3.75% | 19.7L |
| 2026-05-20 | ₹1.60 | ₹1.65 | ₹1.55 | ₹1.60 | +0.25% | 18.3L |
| 2026-05-19 | ₹1.56 | ₹1.61 | ₹1.54 | ₹1.60 | +3.68% | 38.8L |
| 2026-05-18 | ₹1.62 | ₹1.63 | ₹1.53 | ₹1.54 | -4.12% | 67.9L |
| 2026-05-15 | ₹1.63 | ₹1.64 | ₹1.59 | ₹1.61 | +0.00% | 34.2L |
| 2026-05-14 | ₹1.63 | ₹1.66 | ₹1.56 | ₹1.61 | -1.16% | 52.4L |
| 2026-05-13 | ₹1.59 | ₹1.65 | ₹1.52 | ₹1.62 | +2.99% | 49.3L |
| 2026-05-12 | ₹1.57 | ₹1.65 | ₹1.56 | ₹1.58 | +3.09% | 85.7L |
| 2026-05-11 | ₹1.64 | ₹1.67 | ₹1.51 | ₹1.53 | -11.05% | 60.8L |
| 2026-05-08 | ₹1.70 | ₹1.76 | ₹1.60 | ₹1.72 | +2.99% | 1.1Cr |
| 2026-05-07 | ₹1.58 | ₹1.72 | ₹1.47 | ₹1.67 | +15.17% | 1.7Cr |
| 2026-05-06 | ₹1.30 | ₹1.54 | ₹1.30 | ₹1.45 | +11.54% | 99.2L |
| 2026-05-05 | ₹1.30 | ₹1.32 | ₹1.29 | ₹1.30 | +0.00% | 8.5L |
| 2026-05-04 | ₹1.30 | ₹1.33 | ₹1.28 | ₹1.30 | +0.00% | 12.8L |
| 2026-05-01 | ₹1.30 | ₹1.30 | ₹1.30 | ₹1.30 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |