ESSARSHPNG
Essar Shipping Limited NSE₹23.92
▼ 0.09 (-0.37%)
Open
₹24.01
High
₹24.40
Low
₹23.77
52W High
₹31.06
52W Low
₹21.60
Mkt Cap
₹497Cr
Volume
2.0L
Avg Volume (20D)
3.7L
Price Performance
1D
-0.37%
1W
+0.50%
1M
-18.69%
3M
-25.48%
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.21
EPS (TTM)
-3.08
Book Value
-115.13
Profit Margin
0.00%
Revenue Growth
-99.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.3
MACD
-0.64
MACD Signal
-0.61
MACD Hist
-0.03
SMA 5
23.79
SMA 10
23.77
SMA 20
24.64
SMA 50
24.98
SMA 100
—
SMA 200
—
EMA 20
24.50
EMA 50
25.70
BB Upper
26.95
BB Middle
24.64
BB Lower
22.34
ATR 14
1.22
Vol SMA 20
366402
ADX 14
13.4
Stoch RSI K
60.7
Stoch RSI D
47.3
Williams %R
-65.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.01 | ₹24.40 | ₹23.77 | ₹23.92 | -0.37% | 2.0L |
| 2026-05-27 | ₹23.80 | ₹24.31 | ₹23.53 | ₹24.01 | +1.61% | 2.4L |
| 2026-05-26 | ₹23.80 | ₹24.00 | ₹23.26 | ₹23.63 | -0.13% | 2.3L |
| 2026-05-25 | ₹24.02 | ₹24.48 | ₹23.00 | ₹23.66 | -0.29% | 3.1L |
| 2026-05-22 | ₹23.81 | ₹24.37 | ₹23.37 | ₹23.73 | -0.29% | 3.0L |
| 2026-05-21 | ₹23.49 | ₹24.83 | ₹23.39 | ₹23.80 | +1.32% | 4.0L |
| 2026-05-20 | ₹24.24 | ₹24.24 | ₹23.07 | ₹23.49 | -1.43% | 2.9L |
| 2026-05-19 | ₹24.10 | ₹24.89 | ₹23.55 | ₹23.83 | -0.21% | 4.4L |
| 2026-05-18 | ₹23.50 | ₹24.00 | ₹23.12 | ₹23.88 | +0.38% | 2.1L |
| 2026-05-15 | ₹24.49 | ₹24.88 | ₹23.50 | ₹23.79 | -1.49% | 2.6L |
| 2026-05-14 | ₹24.72 | ₹25.00 | ₹23.89 | ₹24.15 | -1.43% | 2.9L |
| 2026-05-13 | ₹24.00 | ₹24.89 | ₹24.00 | ₹24.50 | +1.96% | 2.1L |
| 2026-05-12 | ₹25.10 | ₹25.35 | ₹23.90 | ₹24.03 | -4.76% | 3.7L |
| 2026-05-11 | ₹25.55 | ₹25.64 | ₹25.00 | ₹25.23 | -1.25% | 2.7L |
| 2026-05-08 | ₹25.81 | ₹26.19 | ₹25.35 | ₹25.55 | -0.43% | 7.5L |
| 2026-05-07 | ₹26.20 | ₹26.40 | ₹25.57 | ₹25.66 | -1.23% | 6.7L |
| 2026-05-06 | ₹26.63 | ₹26.69 | ₹25.79 | ₹25.98 | -0.69% | 6.9L |
| 2026-05-05 | ₹27.00 | ₹28.28 | ₹24.85 | ₹26.16 | -2.93% | 9.1L |
| 2026-05-04 | ₹27.40 | ₹27.40 | ₹26.70 | ₹26.95 | +0.04% | 2.7L |
| 2026-05-01 | ₹26.94 | ₹26.94 | ₹26.94 | ₹26.94 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |