ESAFSFB
ESAF Small Finance Bank Limited NSE₹28.61
▼ 0.28 (-0.97%)
Open
₹29.10
High
₹29.40
Low
₹28.40
52W High
₹31.78
52W Low
₹19.78
Mkt Cap
₹1.5T
Volume
4.9L
Avg Volume (20D)
11.7L
Price Performance
1D
-0.97%
1W
+1.81%
1M
+8.37%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.84
EPS (TTM)
-7.24
Book Value
34.07
ROE
-8.91%
Profit Margin
-10.60%
Revenue Growth
103.90%
Price Chart
Volume
Technical Indicators
RSI 14
37.7
MACD
0.81
MACD Signal
0.95
MACD Hist
-0.14
SMA 5
28.87
SMA 10
28.36
SMA 20
28.52
SMA 50
25.56
SMA 100
—
SMA 200
—
EMA 20
28.05
EMA 50
26.76
BB Upper
30.82
BB Middle
28.52
BB Lower
26.22
ATR 14
1.09
Vol SMA 20
1170314
ADX 14
41.7
Stoch RSI K
0.5
Stoch RSI D
2.6
Williams %R
-63.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹29.10 | ₹29.40 | ₹28.40 | ₹28.61 | -0.97% | 4.9L |
| 2026-05-28 | ₹28.89 | ₹28.89 | ₹28.89 | ₹28.89 | +0.00% | — |
| 2026-05-27 | ₹28.98 | ₹29.34 | ₹28.72 | ₹28.89 | -0.31% | 3.6L |
| 2026-05-26 | ₹29.14 | ₹29.25 | ₹28.79 | ₹28.98 | +0.03% | 2.9L |
| 2026-05-25 | ₹28.40 | ₹29.76 | ₹28.05 | ₹28.97 | +3.10% | 10.4L |
| 2026-05-22 | ₹27.90 | ₹28.45 | ₹27.52 | ₹28.10 | +1.55% | 5.7L |
| 2026-05-21 | ₹27.80 | ₹28.17 | ₹27.58 | ₹27.67 | +0.25% | 5.7L |
| 2026-05-20 | ₹27.55 | ₹27.82 | ₹26.95 | ₹27.60 | -1.15% | 6.8L |
| 2026-05-19 | ₹27.90 | ₹28.54 | ₹27.75 | ₹27.92 | -0.04% | 5.2L |
| 2026-05-18 | ₹28.80 | ₹28.99 | ₹27.52 | ₹27.93 | -4.38% | 11.6L |
| 2026-05-15 | ₹30.14 | ₹30.14 | ₹29.01 | ₹29.21 | -2.80% | 7.9L |
| 2026-05-14 | ₹30.49 | ₹31.00 | ₹29.50 | ₹30.05 | -1.54% | 10.8L |
| 2026-05-13 | ₹28.46 | ₹31.45 | ₹28.46 | ₹30.52 | +6.68% | 24.4L |
| 2026-05-12 | ₹30.90 | ₹30.93 | ₹28.44 | ₹28.61 | -6.96% | 16.9L |
| 2026-05-11 | ₹29.46 | ₹31.78 | ₹28.53 | ₹30.75 | +4.20% | 46.1L |
| 2026-05-08 | ₹27.60 | ₹29.94 | ₹27.41 | ₹29.51 | +7.23% | 29.8L |
| 2026-05-07 | ₹27.12 | ₹27.68 | ₹27.12 | ₹27.52 | +0.88% | 4.6L |
| 2026-05-06 | ₹27.00 | ₹27.45 | ₹26.82 | ₹27.28 | +1.56% | 7.6L |
| 2026-05-05 | ₹26.59 | ₹27.00 | ₹26.42 | ₹26.86 | +1.13% | 4.7L |
| 2026-05-04 | ₹26.25 | ₹27.60 | ₹26.12 | ₹26.56 | +0.61% | 24.3L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |