ESABINDIA
Esab India Limited NSE₹6,511.00
▼ 508.50 (-7.24%)
Open
₹6,827.00
High
₹6,870.00
Low
₹6,430.50
52W High
₹7,319.50
52W Low
₹4,901.50
Mkt Cap
₹10.0T
Volume
23,464
Avg Volume (20D)
13,556
Price Performance
1D
-7.24%
1W
-4.28%
1M
+5.22%
3M
+16.25%
6M
—
1Y
—
Fundamentals
P/E Ratio
48.5
P/B Ratio
24.05
EPS (TTM)
134.13
Dividend Yield
180.00%
Book Value
270.72
Debt/Equity
0.78
ROE
52.29%
Profit Margin
13.65%
Revenue Growth
8.10%
Price Chart
Volume
Technical Indicators
RSI 14
36.1
MACD
213.67
MACD Signal
257.76
MACD Hist
-44.09
SMA 5
6914.60
SMA 10
6770.50
SMA 20
6809.49
SMA 50
6022.80
SMA 100
—
SMA 200
—
EMA 20
6659.47
EMA 50
6264.20
BB Upper
7313.23
BB Middle
6809.49
BB Lower
6305.76
ATR 14
269.26
Vol SMA 20
13556
ADX 14
36.9
Stoch RSI K
3.2
Stoch RSI D
2.1
Williams %R
-86.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6827.00 | ₹6870.00 | ₹6430.50 | ₹6511.00 | -7.24% | 23,464 |
| 2026-05-27 | ₹6974.00 | ₹7099.00 | ₹6935.00 | ₹7019.50 | +0.28% | 4,969 |
| 2026-05-26 | ₹6992.00 | ₹7079.50 | ₹6952.50 | ₹7000.00 | +0.15% | 3,229 |
| 2026-05-25 | ₹7115.00 | ₹7168.50 | ₹6891.00 | ₹6989.50 | -0.90% | 7,927 |
| 2026-05-22 | ₹6853.50 | ₹7169.50 | ₹6698.50 | ₹7053.00 | +3.69% | 12,559 |
| 2026-05-21 | ₹6700.00 | ₹6883.50 | ₹6700.00 | ₹6802.00 | +2.35% | 5,753 |
| 2026-05-20 | ₹6490.00 | ₹6795.00 | ₹6435.00 | ₹6646.00 | +1.26% | 2,231 |
| 2026-05-19 | ₹6565.50 | ₹6649.00 | ₹6490.00 | ₹6563.50 | +0.47% | 1,682 |
| 2026-05-18 | ₹6637.00 | ₹6640.00 | ₹6410.50 | ₹6533.00 | -0.83% | 5,232 |
| 2026-05-15 | ₹6680.00 | ₹6716.00 | ₹6567.00 | ₹6587.50 | -1.10% | 1,573 |
| 2026-05-14 | ₹6808.00 | ₹6808.00 | ₹6565.50 | ₹6660.50 | -0.63% | 2,218 |
| 2026-05-13 | ₹6692.00 | ₹6847.00 | ₹6662.00 | ₹6702.50 | -0.28% | 2,534 |
| 2026-05-12 | ₹6742.00 | ₹6886.50 | ₹6691.00 | ₹6721.00 | -0.31% | 4,582 |
| 2026-05-11 | ₹6935.50 | ₹7010.00 | ₹6701.00 | ₹6742.00 | -2.80% | 8,125 |
| 2026-05-08 | ₹7033.00 | ₹7173.00 | ₹6879.50 | ₹6936.00 | -2.12% | 5,091 |
| 2026-05-07 | ₹7188.00 | ₹7319.50 | ₹7050.00 | ₹7086.00 | -0.90% | 5,635 |
| 2026-05-06 | ₹7100.50 | ₹7231.50 | ₹7033.50 | ₹7150.50 | +0.97% | 9,070 |
| 2026-05-05 | ₹7100.00 | ₹7260.00 | ₹6926.00 | ₹7081.50 | -0.79% | 15,339 |
| 2026-05-04 | ₹6370.00 | ₹7224.00 | ₹6344.50 | ₹7138.00 | +13.90% | 1.5L |
| 2026-04-30 | ₹6205.00 | ₹6344.40 | ₹6141.60 | ₹6266.90 | +0.84% | 4,374 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |