EQUITASBNK
Equitas Small Finance Bank Limited NSE₹70.21
▼ 1.97 (-2.73%)
Open
₹72.29
High
₹72.58
Low
₹69.57
52W High
₹74.60
52W Low
₹51.25
Mkt Cap
₹8.0T
Volume
20.3L
Avg Volume (20D)
55.1L
Price Performance
1D
-2.73%
1W
+1.81%
1M
+4.93%
3M
-33.95%
6M
—
1Y
—
Fundamentals
P/E Ratio
78.0
P/B Ratio
1.31
EPS (TTM)
0.90
Book Value
53.56
Debt/Equity
94.25
ROE
1.69%
Profit Margin
2.31%
Revenue Growth
17.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.2
MACD
0.80
MACD Signal
0.68
MACD Hist
0.12
SMA 5
69.44
SMA 10
68.69
SMA 20
69.45
SMA 50
63.97
SMA 100
—
SMA 200
—
EMA 20
68.65
EMA 50
70.36
BB Upper
73.74
BB Middle
69.45
BB Lower
65.15
ATR 14
2.57
Vol SMA 20
5513117
ADX 14
18.9
Stoch RSI K
20.4
Stoch RSI D
14.9
Williams %R
-35.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹72.29 | ₹72.58 | ₹69.57 | ₹70.21 | -2.73% | 20.3L |
| 2026-05-27 | ₹70.75 | ₹72.60 | ₹70.15 | ₹72.18 | +2.89% | 38.9L |
| 2026-05-26 | ₹68.20 | ₹70.57 | ₹68.16 | ₹70.15 | +2.92% | 29.4L |
| 2026-05-25 | ₹67.61 | ₹68.39 | ₹66.86 | ₹68.16 | +2.53% | 17.7L |
| 2026-05-22 | ₹68.62 | ₹68.62 | ₹66.00 | ₹66.48 | -3.60% | 34.0L |
| 2026-05-21 | ₹68.39 | ₹69.39 | ₹67.60 | ₹68.96 | +1.35% | 22.2L |
| 2026-05-20 | ₹67.66 | ₹68.95 | ₹67.00 | ₹68.04 | +0.09% | 13.1L |
| 2026-05-19 | ₹66.50 | ₹69.30 | ₹66.50 | ₹67.98 | +1.86% | 30.0L |
| 2026-05-18 | ₹67.00 | ₹67.83 | ₹65.75 | ₹66.74 | -1.80% | 32.6L |
| 2026-05-15 | ₹68.60 | ₹69.81 | ₹67.57 | ₹67.96 | -0.53% | 24.3L |
| 2026-05-14 | ₹68.85 | ₹69.53 | ₹67.05 | ₹68.32 | -0.35% | 21.9L |
| 2026-05-13 | ₹67.91 | ₹69.60 | ₹67.91 | ₹68.56 | +0.96% | 20.3L |
| 2026-05-12 | ₹69.60 | ₹71.23 | ₹67.58 | ₹67.91 | -2.71% | 36.1L |
| 2026-05-11 | ₹72.70 | ₹72.70 | ₹69.26 | ₹69.80 | -3.66% | 30.5L |
| 2026-05-08 | ₹72.80 | ₹73.71 | ₹72.18 | ₹72.45 | -1.13% | 27.4L |
| 2026-05-07 | ₹73.95 | ₹73.95 | ₹71.87 | ₹73.28 | -0.29% | 39.3L |
| 2026-05-06 | ₹71.13 | ₹74.40 | ₹71.10 | ₹73.49 | +4.17% | 75.0L |
| 2026-05-05 | ₹72.15 | ₹73.38 | ₹70.40 | ₹70.55 | -0.49% | 77.1L |
| 2026-05-04 | ₹71.00 | ₹74.60 | ₹69.33 | ₹70.90 | +6.06% | 5.1Cr |
| 2026-05-01 | ₹66.85 | ₹66.85 | ₹66.85 | ₹66.85 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |