EQUIPPP
Equippp Social Impact Technologies Limited NSE₹17.60
▲ 0.83 (+4.95%)
Open
₹16.77
High
₹17.60
Low
₹16.77
52W High
₹19.50
52W Low
₹13.85
Mkt Cap
₹181Cr
Volume
11,638
Avg Volume (20D)
8,455
Price Performance
1D
+4.95%
1W
+21.13%
1M
+0.98%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
251.4
P/B Ratio
20.95
EPS (TTM)
0.07
Book Value
0.84
Debt/Equity
71.59
Profit Margin
4.62%
Revenue Growth
2243.90%
Price Chart
Volume
Technical Indicators
RSI 14
61.3
MACD
-0.05
MACD Signal
-0.29
MACD Hist
0.24
SMA 5
16.13
SMA 10
15.36
SMA 20
15.81
SMA 50
16.18
SMA 100
—
SMA 200
—
EMA 20
15.85
EMA 50
16.11
BB Upper
17.99
BB Middle
15.81
BB Lower
13.63
ATR 14
0.86
Vol SMA 20
8455
ADX 14
26.1
Stoch RSI K
96.6
Stoch RSI D
77.6
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16.77 | ₹17.60 | ₹16.77 | ₹17.60 | +4.95% | 11,638 |
| 2026-05-27 | ₹16.45 | ₹16.77 | ₹16.45 | ₹16.77 | +4.94% | 1,961 |
| 2026-05-26 | ₹15.90 | ₹15.98 | ₹15.01 | ₹15.98 | +4.99% | 8,724 |
| 2026-05-25 | ₹15.36 | ₹15.57 | ₹15.02 | ₹15.22 | +1.06% | 6,574 |
| 2026-05-22 | ₹14.21 | ₹15.25 | ₹14.21 | ₹15.06 | +3.65% | 11,338 |
| 2026-05-21 | ₹14.99 | ₹14.99 | ₹14.35 | ₹14.53 | -1.49% | 1,364 |
| 2026-05-20 | ₹14.32 | ₹14.95 | ₹13.85 | ₹14.75 | +3.00% | 34,365 |
| 2026-05-19 | ₹14.55 | ₹14.80 | ₹14.06 | ₹14.32 | -1.58% | 1,585 |
| 2026-05-18 | ₹14.50 | ₹14.75 | ₹14.40 | ₹14.55 | -1.82% | 9,280 |
| 2026-05-15 | ₹14.50 | ₹14.96 | ₹14.10 | ₹14.82 | +0.47% | 27,774 |
| 2026-05-14 | ₹15.05 | ₹15.45 | ₹14.75 | ₹14.75 | -1.73% | 1,563 |
| 2026-05-13 | ₹14.84 | ₹15.95 | ₹14.84 | ₹15.01 | -2.53% | 4,112 |
| 2026-05-12 | ₹16.05 | ₹16.05 | ₹15.35 | ₹15.40 | -3.75% | 1,819 |
| 2026-05-11 | ₹16.36 | ₹16.36 | ₹16.00 | ₹16.00 | -1.72% | 1,465 |
| 2026-05-08 | ₹16.50 | ₹17.30 | ₹15.77 | ₹16.28 | -1.81% | 26,950 |
| 2026-05-07 | ₹17.08 | ₹17.08 | ₹16.50 | ₹16.58 | -2.47% | 1,137 |
| 2026-05-06 | ₹16.20 | ₹17.49 | ₹16.20 | ₹17.00 | +0.29% | 2,011 |
| 2026-05-05 | ₹17.35 | ₹17.35 | ₹16.25 | ₹16.95 | -0.35% | 8,133 |
| 2026-05-04 | ₹17.56 | ₹17.70 | ₹17.00 | ₹17.01 | -3.13% | 7,303 |
| 2026-05-01 | ₹17.56 | ₹17.56 | ₹17.56 | ₹17.56 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |