EPL
EPL Limited NSE₹213.65
▼ 1.74 (-0.81%)
Open
₹214.50
High
₹217.50
Low
₹209.21
52W High
₹245.45
52W Low
₹176.40
Mkt Cap
₹6.8T
Volume
5.8L
Avg Volume (20D)
7.8L
Price Performance
1D
-0.81%
1W
-1.09%
1M
-5.52%
3M
+8.15%
6M
—
1Y
—
Fundamentals
P/E Ratio
17.6
P/B Ratio
2.39
EPS (TTM)
12.14
Dividend Yield
234.00%
Book Value
89.42
Debt/Equity
33.58
ROE
15.08%
Profit Margin
8.16%
Revenue Growth
17.70%
Price Chart
Volume
Technical Indicators
RSI 14
24.5
MACD
-2.10
MACD Signal
-0.78
MACD Hist
-1.32
SMA 5
216.56
SMA 10
215.95
SMA 20
222.38
SMA 50
219.13
SMA 100
—
SMA 200
—
EMA 20
219.87
EMA 50
217.85
BB Upper
239.07
BB Middle
222.38
BB Lower
205.68
ATR 14
6.71
Vol SMA 20
783631
ADX 14
20.1
Stoch RSI K
0.1
Stoch RSI D
9.2
Williams %R
-76.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹214.50 | ₹217.50 | ₹209.21 | ₹213.65 | -0.81% | 5.8L |
| 2026-05-28 | ₹215.39 | ₹215.39 | ₹215.39 | ₹215.39 | +0.00% | — |
| 2026-05-27 | ₹219.99 | ₹219.99 | ₹215.00 | ₹215.39 | -1.69% | 1.6L |
| 2026-05-26 | ₹218.15 | ₹219.87 | ₹216.03 | ₹219.10 | -0.07% | 3.6L |
| 2026-05-25 | ₹218.02 | ₹219.68 | ₹216.10 | ₹219.25 | +1.50% | 2.0L |
| 2026-05-22 | ₹216.35 | ₹217.40 | ₹211.98 | ₹216.00 | +0.63% | 3.3L |
| 2026-05-21 | ₹216.50 | ₹218.28 | ₹213.50 | ₹214.65 | -0.47% | 3.4L |
| 2026-05-20 | ₹216.00 | ₹216.99 | ₹214.07 | ₹215.66 | -0.72% | 1.8L |
| 2026-05-19 | ₹211.00 | ₹219.16 | ₹211.00 | ₹217.23 | +1.88% | 4.2L |
| 2026-05-18 | ₹214.10 | ₹215.82 | ₹206.60 | ₹213.22 | -0.96% | 8.7L |
| 2026-05-15 | ₹226.79 | ₹227.68 | ₹208.61 | ₹215.29 | -6.13% | 37.1L |
| 2026-05-14 | ₹232.50 | ₹232.96 | ₹228.05 | ₹229.36 | -0.61% | 3.8L |
| 2026-05-13 | ₹228.11 | ₹235.16 | ₹227.07 | ₹230.76 | +1.07% | 12.4L |
| 2026-05-12 | ₹236.50 | ₹236.80 | ₹227.65 | ₹228.31 | -3.56% | 5.7L |
| 2026-05-11 | ₹238.00 | ₹241.00 | ₹234.88 | ₹236.75 | -0.84% | 6.0L |
| 2026-05-08 | ₹233.00 | ₹245.45 | ₹232.79 | ₹238.76 | +1.88% | 16.3L |
| 2026-05-07 | ₹230.37 | ₹235.00 | ₹228.98 | ₹234.36 | +2.43% | 11.1L |
| 2026-05-06 | ₹220.90 | ₹229.80 | ₹220.25 | ₹228.79 | +3.69% | 11.0L |
| 2026-05-05 | ₹225.00 | ₹226.19 | ₹216.90 | ₹220.64 | -1.93% | 13.3L |
| 2026-05-04 | ₹228.00 | ₹228.70 | ₹223.00 | ₹224.99 | -0.50% | 5.7L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |