EPIGRAL
Epigral Limited NSE₹1,160.90
▼ 51.00 (-4.21%)
Open
₹1,211.90
High
₹1,224.00
Low
₹1,151.20
52W High
₹1,400.00
52W Low
₹807.00
Mkt Cap
₹5.0T
Volume
59,185
Avg Volume (20D)
87,355
Price Performance
1D
-4.21%
1W
-8.60%
1M
-2.82%
3M
+16.77%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.1
P/B Ratio
2.38
EPS (TTM)
76.97
Dividend Yield
43.00%
Book Value
486.92
Debt/Equity
25.75
ROE
16.09%
Profit Margin
13.14%
Revenue Growth
17.30%
Price Chart
Volume
Technical Indicators
RSI 14
24.4
MACD
14.62
MACD Signal
33.17
MACD Hist
-18.55
SMA 5
1222.04
SMA 10
1228.04
SMA 20
1263.52
SMA 50
1120.61
SMA 100
—
SMA 200
—
EMA 20
1227.36
EMA 50
1162.00
BB Upper
1378.55
BB Middle
1263.52
BB Lower
1148.49
ATR 14
49.95
Vol SMA 20
87355
ADX 14
22.7
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-95.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1211.90 | ₹1224.00 | ₹1151.20 | ₹1160.90 | -4.21% | 59,185 |
| 2026-05-27 | ₹1245.00 | ₹1258.90 | ₹1208.40 | ₹1211.90 | -2.69% | 40,173 |
| 2026-05-26 | ₹1245.00 | ₹1269.90 | ₹1237.30 | ₹1245.40 | +0.36% | 22,465 |
| 2026-05-25 | ₹1252.00 | ₹1266.40 | ₹1227.00 | ₹1240.90 | -0.82% | 30,589 |
| 2026-05-22 | ₹1270.00 | ₹1270.00 | ₹1240.50 | ₹1251.10 | -1.50% | 16,321 |
| 2026-05-21 | ₹1252.00 | ₹1283.00 | ₹1237.80 | ₹1270.10 | +2.39% | 35,798 |
| 2026-05-20 | ₹1225.50 | ₹1250.00 | ₹1219.40 | ₹1240.40 | +0.08% | 27,242 |
| 2026-05-19 | ₹1203.90 | ₹1251.00 | ₹1200.10 | ₹1239.40 | +2.95% | 30,765 |
| 2026-05-18 | ₹1209.90 | ₹1210.00 | ₹1165.00 | ₹1203.90 | -1.03% | 37,175 |
| 2026-05-15 | ₹1242.00 | ₹1248.90 | ₹1211.30 | ₹1216.40 | -2.57% | 23,346 |
| 2026-05-14 | ₹1245.00 | ₹1267.70 | ₹1230.80 | ₹1248.50 | +0.69% | 23,496 |
| 2026-05-13 | ₹1248.00 | ₹1278.40 | ₹1226.70 | ₹1239.90 | -0.55% | 37,947 |
| 2026-05-12 | ₹1299.30 | ₹1304.00 | ₹1218.70 | ₹1246.80 | -4.13% | 95,823 |
| 2026-05-11 | ₹1335.00 | ₹1350.00 | ₹1295.00 | ₹1300.50 | -2.00% | 38,127 |
| 2026-05-08 | ₹1365.00 | ₹1382.90 | ₹1324.00 | ₹1327.10 | -3.12% | 52,831 |
| 2026-05-07 | ₹1364.00 | ₹1389.00 | ₹1321.00 | ₹1369.80 | +0.43% | 90,342 |
| 2026-05-06 | ₹1365.00 | ₹1378.80 | ₹1337.90 | ₹1364.00 | +1.10% | 1.0L |
| 2026-05-05 | ₹1337.00 | ₹1379.90 | ₹1320.20 | ₹1349.10 | +1.54% | 1.5L |
| 2026-05-04 | ₹1225.00 | ₹1400.00 | ₹1225.00 | ₹1328.70 | +9.30% | 8.4L |
| 2026-05-01 | ₹1215.65 | ₹1215.65 | ₹1215.65 | ₹1215.65 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |