EPACKPEB
EPack Prefab Technologies Limited NSE₹178.04
▼ 9.00 (-4.81%)
Open
₹187.13
High
₹188.94
Low
₹176.63
52W High
₹217.00
52W Low
₹132.17
Mkt Cap
₹1.8T
Volume
4.7L
Avg Volume (20D)
6.6L
Price Performance
1D
-4.81%
1W
-5.84%
1M
-9.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.9
P/B Ratio
2.43
EPS (TTM)
9.95
Book Value
73.22
Debt/Equity
15.61
ROE
17.02%
Profit Margin
6.07%
Revenue Growth
42.40%
Price Chart
Volume
Technical Indicators
RSI 14
28.0
MACD
-0.22
MACD Signal
2.41
MACD Hist
-2.64
SMA 5
187.04
SMA 10
189.40
SMA 20
194.98
SMA 50
179.82
SMA 100
—
SMA 200
—
EMA 20
190.30
EMA 50
184.84
BB Upper
212.06
BB Middle
194.98
BB Lower
177.89
ATR 14
9.71
Vol SMA 20
658192
ADX 14
23.5
Stoch RSI K
0.0
Stoch RSI D
4.4
Williams %R
-95.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹187.13 | ₹188.94 | ₹176.63 | ₹178.04 | -4.81% | 4.7L |
| 2026-05-27 | ₹189.45 | ₹191.00 | ₹186.50 | ₹187.04 | -1.27% | 3.0L |
| 2026-05-26 | ₹191.30 | ₹195.89 | ₹188.50 | ₹189.45 | -0.97% | 4.1L |
| 2026-05-25 | ₹191.99 | ₹194.20 | ₹187.84 | ₹191.30 | +1.01% | 4.2L |
| 2026-05-22 | ₹189.70 | ₹192.45 | ₹187.51 | ₹189.38 | +0.15% | 3.1L |
| 2026-05-21 | ₹192.30 | ₹197.26 | ₹188.00 | ₹189.09 | -0.22% | 5.5L |
| 2026-05-20 | ₹192.50 | ₹192.50 | ₹187.50 | ₹189.50 | -1.07% | 5.5L |
| 2026-05-19 | ₹190.00 | ₹198.50 | ₹190.00 | ₹191.54 | +1.76% | 8.9L |
| 2026-05-18 | ₹201.00 | ₹201.00 | ₹185.85 | ₹188.23 | -6.08% | 15.9L |
| 2026-05-15 | ₹192.05 | ₹204.30 | ₹185.69 | ₹200.42 | +5.40% | 16.7L |
| 2026-05-14 | ₹194.60 | ₹200.95 | ₹186.14 | ₹190.16 | -2.28% | 9.0L |
| 2026-05-13 | ₹189.29 | ₹199.00 | ₹185.26 | ₹194.60 | +1.58% | 7.1L |
| 2026-05-12 | ₹196.22 | ₹199.89 | ₹190.00 | ₹191.58 | -3.74% | 5.2L |
| 2026-05-11 | ₹205.25 | ₹206.60 | ₹197.26 | ₹199.02 | -4.13% | 3.9L |
| 2026-05-08 | ₹214.89 | ₹217.00 | ₹206.00 | ₹207.60 | -2.59% | 5.1L |
| 2026-05-07 | ₹210.00 | ₹216.00 | ₹207.05 | ₹213.11 | +2.89% | 11.4L |
| 2026-05-06 | ₹201.95 | ₹211.42 | ₹199.07 | ₹207.12 | +4.69% | 9.6L |
| 2026-05-05 | ₹201.40 | ₹203.90 | ₹197.00 | ₹197.85 | -3.16% | 3.7L |
| 2026-05-04 | ₹200.22 | ₹206.75 | ₹200.22 | ₹204.31 | +2.04% | 5.1L |
| 2026-05-01 | ₹200.22 | ₹200.22 | ₹200.22 | ₹200.22 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |