EPACK
EPACK Durable Limited NSE₹226.70
▼ 4.25 (-1.84%)
Open
₹232.40
High
₹232.40
Low
₹225.00
52W High
₹302.80
52W Low
₹196.15
Mkt Cap
₹2.2T
Volume
5.5L
Avg Volume (20D)
10.8L
Price Performance
1D
-1.84%
1W
-2.62%
1M
-20.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
666.8
P/B Ratio
1.90
EPS (TTM)
0.34
Book Value
119.05
Debt/Equity
76.95
ROE
0.34%
Profit Margin
0.17%
Revenue Growth
-8.10%
Price Chart
Volume
Technical Indicators
RSI 14
28.4
MACD
-5.53
MACD Signal
-2.24
MACD Hist
-3.28
SMA 5
232.01
SMA 10
237.37
SMA 20
250.03
SMA 50
243.99
SMA 100
—
SMA 200
—
EMA 20
243.45
EMA 50
242.54
BB Upper
284.76
BB Middle
250.03
BB Lower
215.30
ATR 14
12.23
Vol SMA 20
1078160
ADX 14
15.5
Stoch RSI K
37.2
Stoch RSI D
35.7
Williams %R
-95.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹232.40 | ₹232.40 | ₹225.00 | ₹226.70 | -1.84% | 5.5L |
| 2026-05-27 | ₹235.00 | ₹236.70 | ₹230.00 | ₹230.95 | -1.83% | 6.0L |
| 2026-05-26 | ₹235.90 | ₹236.25 | ₹231.80 | ₹235.25 | +0.47% | 5.9L |
| 2026-05-25 | ₹235.90 | ₹238.20 | ₹232.20 | ₹234.15 | +0.49% | 6.8L |
| 2026-05-22 | ₹234.00 | ₹235.90 | ₹225.10 | ₹233.00 | +0.09% | 13.2L |
| 2026-05-21 | ₹237.55 | ₹244.00 | ₹229.15 | ₹232.80 | -10.19% | 39.1L |
| 2026-05-20 | ₹238.95 | ₹263.00 | ₹235.25 | ₹259.20 | +7.62% | 45.1L |
| 2026-05-19 | ₹241.85 | ₹249.00 | ₹239.30 | ₹240.85 | +0.12% | 5.6L |
| 2026-05-18 | ₹239.00 | ₹243.00 | ₹233.15 | ₹240.55 | +0.12% | 6.4L |
| 2026-05-15 | ₹243.00 | ₹248.30 | ₹239.65 | ₹240.25 | -1.19% | 4.7L |
| 2026-05-14 | ₹248.00 | ₹250.00 | ₹239.60 | ₹243.15 | -1.36% | 5.2L |
| 2026-05-13 | ₹243.80 | ₹248.40 | ₹242.55 | ₹246.50 | +1.11% | 5.7L |
| 2026-05-12 | ₹255.00 | ₹257.75 | ₹240.10 | ₹243.80 | -4.88% | 7.6L |
| 2026-05-11 | ₹262.00 | ₹262.00 | ₹254.00 | ₹256.30 | -2.73% | 5.8L |
| 2026-05-08 | ₹275.00 | ₹275.00 | ₹262.55 | ₹263.50 | -4.18% | 8.5L |
| 2026-05-07 | ₹273.00 | ₹279.90 | ₹271.10 | ₹275.00 | +1.38% | 10.6L |
| 2026-05-06 | ₹272.75 | ₹277.35 | ₹265.55 | ₹271.25 | -0.31% | 11.1L |
| 2026-05-05 | ₹276.95 | ₹279.00 | ₹268.50 | ₹272.10 | -1.40% | 9.2L |
| 2026-05-04 | ₹281.50 | ₹284.80 | ₹273.10 | ₹275.95 | -1.21% | 13.6L |
| 2026-05-01 | ₹279.32 | ₹279.32 | ₹279.32 | ₹279.32 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |