ENTERO
Entero Healthcare Solutions Limited NSE₹1,195.80
▲ 10.40 (+0.88%)
Open
₹1,185.60
High
₹1,204.10
Low
₹1,154.00
52W High
₹1,390.00
52W Low
₹986.50
Mkt Cap
₹5.2T
Volume
2.2L
Avg Volume (20D)
1.8L
Price Performance
1D
+0.88%
1W
-8.01%
1M
+0.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
45.2
P/B Ratio
3.08
EPS (TTM)
26.43
Book Value
388.26
Debt/Equity
38.64
ROE
8.28%
Profit Margin
1.75%
Revenue Growth
42.60%
Price Chart
Volume
Technical Indicators
RSI 14
46.8
MACD
12.84
MACD Signal
16.86
MACD Hist
-4.02
SMA 5
1273.70
SMA 10
1254.73
SMA 20
1234.68
SMA 50
1210.72
SMA 100
—
SMA 200
—
EMA 20
1239.46
EMA 50
1201.09
BB Upper
1340.61
BB Middle
1234.68
BB Lower
1128.75
ATR 14
63.08
Vol SMA 20
176810
ADX 14
23.5
Stoch RSI K
40.1
Stoch RSI D
63.9
Williams %R
-76.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1185.60 | ₹1204.10 | ₹1154.00 | ₹1195.80 | +0.88% | 2.2L |
| 2026-05-27 | ₹1292.00 | ₹1298.80 | ₹1174.70 | ₹1185.40 | -7.64% | 4.9L |
| 2026-05-26 | ₹1358.90 | ₹1358.90 | ₹1271.00 | ₹1283.50 | -4.88% | 5.8L |
| 2026-05-25 | ₹1361.00 | ₹1390.00 | ₹1275.10 | ₹1349.40 | -0.37% | 2.5L |
| 2026-05-22 | ₹1319.40 | ₹1374.00 | ₹1297.50 | ₹1354.40 | +4.19% | 2.8L |
| 2026-05-21 | ₹1262.00 | ₹1318.60 | ₹1255.80 | ₹1299.90 | +3.60% | 3.9L |
| 2026-05-20 | ₹1242.00 | ₹1260.60 | ₹1222.50 | ₹1254.70 | +1.18% | 1.9L |
| 2026-05-19 | ₹1192.00 | ₹1268.00 | ₹1192.00 | ₹1240.10 | +4.05% | 1.9L |
| 2026-05-18 | ₹1182.20 | ₹1205.00 | ₹1150.70 | ₹1191.80 | -0.04% | 86,729 |
| 2026-05-15 | ₹1155.60 | ₹1207.50 | ₹1155.60 | ₹1192.30 | +2.26% | 61,011 |
| 2026-05-14 | ₹1194.40 | ₹1200.00 | ₹1137.60 | ₹1165.90 | -1.10% | 98,057 |
| 2026-05-13 | ₹1200.00 | ₹1214.90 | ₹1172.30 | ₹1178.90 | -2.59% | 53,002 |
| 2026-05-12 | ₹1215.10 | ₹1268.00 | ₹1201.30 | ₹1210.30 | -1.86% | 95,603 |
| 2026-05-11 | ₹1220.00 | ₹1243.80 | ₹1197.60 | ₹1233.20 | +0.70% | 41,755 |
| 2026-05-08 | ₹1274.00 | ₹1284.00 | ₹1216.00 | ₹1224.60 | -3.25% | 2.2L |
| 2026-05-07 | ₹1209.10 | ₹1270.00 | ₹1209.10 | ₹1265.70 | +4.53% | 85,746 |
| 2026-05-06 | ₹1220.00 | ₹1221.00 | ₹1185.00 | ₹1210.80 | +0.31% | 47,059 |
| 2026-05-05 | ₹1221.10 | ₹1234.90 | ₹1200.10 | ₹1207.10 | -2.13% | 25,469 |
| 2026-05-04 | ₹1224.20 | ₹1250.60 | ₹1207.70 | ₹1233.40 | +1.40% | 63,231 |
| 2026-04-30 | ₹1192.50 | ₹1229.80 | ₹1171.10 | ₹1216.40 | +2.10% | 57,196 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |