ENIL
Entertainment Network (India) Limited NSE₹109.09
▼ 0.80 (-0.73%)
Open
₹109.99
High
₹111.00
Low
₹108.33
52W High
₹125.02
52W Low
₹98.57
Mkt Cap
₹520Cr
Volume
32,242
Avg Volume (20D)
14,064
Price Performance
1D
-0.73%
1W
-0.85%
1M
-5.87%
3M
-55.82%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.9
P/B Ratio
0.69
EPS (TTM)
-1.55
Dividend Yield
182.00%
Book Value
158.97
Debt/Equity
22.50
ROE
-0.96%
Profit Margin
-1.36%
Revenue Growth
-11.50%
Price Chart
Volume
Technical Indicators
RSI 14
0.7
MACD
-2.68
MACD Signal
-2.17
MACD Hist
-0.52
SMA 5
109.73
SMA 10
110.92
SMA 20
115.40
SMA 50
112.19
SMA 100
—
SMA 200
—
EMA 20
113.42
EMA 50
122.53
BB Upper
125.44
BB Middle
115.40
BB Lower
105.35
ATR 14
3.29
Vol SMA 20
14064
ADX 14
18.6
Stoch RSI K
0.0
Stoch RSI D
0.3
Williams %R
-93.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹109.99 | ₹111.00 | ₹108.33 | ₹109.09 | -0.73% | 32,242 |
| 2026-05-27 | ₹109.92 | ₹111.20 | ₹108.10 | ₹109.89 | -0.03% | 21,317 |
| 2026-05-26 | ₹109.00 | ₹110.00 | ₹108.50 | ₹109.92 | -0.01% | 7,324 |
| 2026-05-25 | ₹109.84 | ₹110.00 | ₹109.00 | ₹109.93 | +0.08% | 14,213 |
| 2026-05-22 | ₹111.19 | ₹111.19 | ₹109.10 | ₹109.84 | -0.17% | 15,748 |
| 2026-05-21 | ₹111.18 | ₹111.18 | ₹109.80 | ₹110.03 | -0.91% | 5,349 |
| 2026-05-20 | ₹110.10 | ₹111.20 | ₹110.10 | ₹111.04 | -0.09% | 4,000 |
| 2026-05-19 | ₹113.20 | ₹113.99 | ₹110.10 | ₹111.14 | -0.95% | 27,914 |
| 2026-05-18 | ₹116.00 | ₹116.00 | ₹111.44 | ₹112.21 | -3.33% | 41,663 |
| 2026-05-15 | ₹116.84 | ₹117.49 | ₹115.11 | ₹116.07 | -0.49% | 8,199 |
| 2026-05-14 | ₹117.00 | ₹117.99 | ₹115.15 | ₹116.64 | -0.24% | 18,839 |
| 2026-05-13 | ₹119.13 | ₹119.90 | ₹116.10 | ₹116.92 | -2.95% | 16,244 |
| 2026-05-12 | ₹122.49 | ₹122.49 | ₹120.13 | ₹120.47 | -1.58% | 10,125 |
| 2026-05-11 | ₹122.60 | ₹123.99 | ₹120.11 | ₹122.41 | -0.15% | 10,582 |
| 2026-05-08 | ₹121.80 | ₹124.90 | ₹120.15 | ₹122.60 | +1.01% | 6,763 |
| 2026-05-07 | ₹121.02 | ₹122.99 | ₹120.10 | ₹121.38 | +0.43% | 8,703 |
| 2026-05-06 | ₹118.25 | ₹121.01 | ₹118.10 | ₹120.86 | +0.42% | 12,079 |
| 2026-05-05 | ₹117.20 | ₹120.98 | ₹117.20 | ₹120.36 | +1.93% | 11,494 |
| 2026-05-04 | ₹121.50 | ₹121.50 | ₹117.20 | ₹118.08 | -0.86% | 8,482 |
| 2026-05-01 | ₹119.11 | ₹119.11 | ₹119.11 | ₹119.11 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |