ENERGYDEV
Energy Development Company Limited NSE₹16.44
▼ 0.58 (-3.41%)
Open
₹17.02
High
₹17.34
Low
₹15.67
52W High
₹18.30
52W Low
₹13.15
Mkt Cap
₹78Cr
Volume
1.5L
Avg Volume (20D)
37,446
Price Performance
1D
-3.41%
1W
-1.14%
1M
-5.68%
3M
-37.13%
6M
—
1Y
—
Fundamentals
P/B Ratio
4.84
EPS (TTM)
-2.84
Book Value
3.39
Profit Margin
-0.51%
Revenue Growth
62.70%
Price Chart
Volume
Technical Indicators
RSI 14
33.0
MACD
-0.04
MACD Signal
-0.03
MACD Hist
-0.01
SMA 5
16.90
SMA 10
16.80
SMA 20
16.92
SMA 50
16.17
SMA 100
—
SMA 200
—
EMA 20
16.85
EMA 50
17.56
BB Upper
17.53
BB Middle
16.92
BB Lower
16.31
ATR 14
0.84
Vol SMA 20
37446
ADX 14
12.3
Stoch RSI K
26.8
Stoch RSI D
48.8
Williams %R
-66.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹17.02 | ₹17.34 | ₹15.67 | ₹16.44 | -3.41% | 1.5L |
| 2026-05-27 | ₹17.00 | ₹17.39 | ₹16.97 | ₹17.02 | -0.87% | 36,099 |
| 2026-05-26 | ₹17.38 | ₹17.90 | ₹16.88 | ₹17.17 | +1.18% | 33,844 |
| 2026-05-25 | ₹17.35 | ₹17.35 | ₹16.90 | ₹16.97 | +0.41% | 25,614 |
| 2026-05-22 | ₹16.95 | ₹17.19 | ₹16.66 | ₹16.90 | +1.62% | 23,982 |
| 2026-05-21 | ₹16.72 | ₹17.34 | ₹16.53 | ₹16.63 | -0.54% | 37,268 |
| 2026-05-20 | ₹16.31 | ₹17.17 | ₹16.31 | ₹16.72 | -0.42% | 16,879 |
| 2026-05-19 | ₹16.80 | ₹17.08 | ₹16.56 | ₹16.79 | -0.06% | 10,377 |
| 2026-05-18 | ₹16.90 | ₹17.00 | ₹16.30 | ₹16.80 | +1.27% | 22,875 |
| 2026-05-15 | ₹16.47 | ₹16.90 | ₹16.25 | ₹16.59 | +0.73% | 16,882 |
| 2026-05-14 | ₹16.68 | ₹16.98 | ₹16.30 | ₹16.47 | -1.20% | 34,666 |
| 2026-05-13 | ₹16.86 | ₹17.49 | ₹16.31 | ₹16.67 | -1.13% | 37,185 |
| 2026-05-12 | ₹17.38 | ₹17.50 | ₹16.50 | ₹16.86 | -2.03% | 51,748 |
| 2026-05-11 | ₹17.07 | ₹17.96 | ₹16.93 | ₹17.21 | -0.75% | 40,985 |
| 2026-05-08 | ₹18.30 | ₹18.30 | ₹17.10 | ₹17.34 | -1.92% | 55,986 |
| 2026-05-07 | ₹17.04 | ₹17.94 | ₹17.04 | ₹17.68 | +3.76% | 55,540 |
| 2026-05-06 | ₹17.01 | ₹17.43 | ₹16.84 | ₹17.04 | +0.95% | 16,977 |
| 2026-05-05 | ₹16.99 | ₹17.10 | ₹16.66 | ₹16.88 | -0.59% | 34,557 |
| 2026-05-04 | ₹17.22 | ₹17.58 | ₹16.91 | ₹16.98 | -1.34% | 18,613 |
| 2026-04-30 | ₹17.28 | ₹17.40 | ₹17.01 | ₹17.21 | -0.41% | 28,948 |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |