EMUDHRA
eMudhra Limited NSE₹469.05
▼ 5.90 (-1.24%)
Open
₹481.00
High
₹488.25
Low
₹461.50
52W High
₹547.45
52W Low
₹364.55
Mkt Cap
₹3.8T
Volume
51,371
Avg Volume (20D)
1.1L
Price Performance
1D
-1.24%
1W
-0.46%
1M
-4.87%
3M
+5.02%
6M
—
1Y
—
Fundamentals
P/E Ratio
36.0
P/B Ratio
4.22
EPS (TTM)
13.04
Dividend Yield
26.00%
Book Value
111.05
Debt/Equity
3.15
ROE
13.26%
Profit Margin
15.36%
Revenue Growth
31.70%
Price Chart
Volume
Technical Indicators
RSI 14
27.4
MACD
-1.06
MACD Signal
1.20
MACD Hist
-2.26
SMA 5
475.29
SMA 10
470.74
SMA 20
483.07
SMA 50
462.52
SMA 100
—
SMA 200
—
EMA 20
477.17
EMA 50
469.85
BB Upper
523.67
BB Middle
483.07
BB Lower
442.47
ATR 14
18.52
Vol SMA 20
114327
ADX 14
17.0
Stoch RSI K
7.1
Stoch RSI D
11.0
Williams %R
-74.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹481.00 | ₹488.25 | ₹461.50 | ₹469.05 | -1.24% | 51,371 |
| 2026-05-27 | ₹480.00 | ₹480.00 | ₹470.55 | ₹474.95 | -0.34% | 57,521 |
| 2026-05-26 | ₹484.90 | ₹488.95 | ₹474.00 | ₹476.55 | -1.72% | 57,000 |
| 2026-05-25 | ₹475.00 | ₹488.20 | ₹471.30 | ₹484.90 | +2.95% | 61,852 |
| 2026-05-22 | ₹477.65 | ₹479.00 | ₹467.00 | ₹471.00 | -0.04% | 26,387 |
| 2026-05-21 | ₹469.95 | ₹476.00 | ₹464.30 | ₹471.20 | +1.71% | 46,126 |
| 2026-05-20 | ₹462.50 | ₹471.80 | ₹458.00 | ₹463.30 | -0.38% | 48,799 |
| 2026-05-19 | ₹460.85 | ₹473.70 | ₹460.85 | ₹465.05 | +0.91% | 47,537 |
| 2026-05-18 | ₹469.00 | ₹469.00 | ₹452.55 | ₹460.85 | -2.06% | 73,397 |
| 2026-05-15 | ₹466.90 | ₹482.95 | ₹461.40 | ₹470.55 | +0.79% | 49,539 |
| 2026-05-14 | ₹471.50 | ₹476.60 | ₹456.20 | ₹466.85 | -1.09% | 84,523 |
| 2026-05-13 | ₹472.00 | ₹481.85 | ₹466.35 | ₹472.00 | +0.17% | 1.1L |
| 2026-05-12 | ₹503.00 | ₹503.30 | ₹461.70 | ₹471.20 | -6.00% | 1.6L |
| 2026-05-11 | ₹518.00 | ₹518.00 | ₹500.00 | ₹501.25 | -3.50% | 1.1L |
| 2026-05-08 | ₹536.50 | ₹537.95 | ₹518.20 | ₹519.45 | -3.18% | 1.6L |
| 2026-05-07 | ₹512.00 | ₹547.45 | ₹500.60 | ₹536.50 | +6.73% | 8.7L |
| 2026-05-06 | ₹498.00 | ₹509.80 | ₹494.00 | ₹502.65 | +1.14% | 91,043 |
| 2026-05-05 | ₹497.00 | ₹501.50 | ₹492.10 | ₹497.00 | -0.14% | 64,896 |
| 2026-05-04 | ₹491.00 | ₹504.70 | ₹488.00 | ₹497.70 | +1.70% | 52,748 |
| 2026-04-30 | ₹491.00 | ₹492.00 | ₹476.30 | ₹489.40 | -0.04% | 66,093 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |