EMSLIMITED
EMS Limited NSE₹326.10
▼ 9.05 (-2.70%)
Open
₹335.15
High
₹337.85
Low
₹324.95
52W High
₹398.95
52W Low
₹256.05
Mkt Cap
₹1.8T
Volume
1.3L
Avg Volume (20D)
2.4L
Price Performance
1D
-2.70%
1W
+2.87%
1M
-7.41%
3M
-28.47%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.8
P/B Ratio
1.74
EPS (TTM)
23.64
Dividend Yield
46.00%
Book Value
187.47
Debt/Equity
15.80
Profit Margin
14.69%
Revenue Growth
-18.30%
Price Chart
Volume
Technical Indicators
RSI 14
31.7
MACD
-4.07
MACD Signal
-3.27
MACD Hist
-0.81
SMA 5
329.97
SMA 10
324.02
SMA 20
337.45
SMA 50
325.21
SMA 100
—
SMA 200
—
EMA 20
332.93
EMA 50
341.61
BB Upper
373.77
BB Middle
337.45
BB Lower
301.12
ATR 14
14.78
Vol SMA 20
238856
ADX 14
14.7
Stoch RSI K
20.0
Stoch RSI D
16.8
Williams %R
-70.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹335.15 | ₹337.85 | ₹324.95 | ₹326.10 | -2.70% | 1.3L |
| 2026-05-27 | ₹329.70 | ₹336.60 | ₹325.60 | ₹335.15 | +2.15% | 1.2L |
| 2026-05-26 | ₹334.90 | ₹339.75 | ₹325.00 | ₹328.10 | -2.44% | 1.7L |
| 2026-05-25 | ₹326.65 | ₹337.90 | ₹325.35 | ₹336.30 | +3.73% | 1.9L |
| 2026-05-22 | ₹320.10 | ₹339.80 | ₹316.55 | ₹324.20 | +2.27% | 3.1L |
| 2026-05-21 | ₹321.90 | ₹323.40 | ₹310.85 | ₹317.00 | +0.14% | 1.1L |
| 2026-05-20 | ₹317.70 | ₹317.80 | ₹311.35 | ₹316.55 | -0.46% | 87,446 |
| 2026-05-19 | ₹317.00 | ₹324.95 | ₹312.80 | ₹318.00 | +1.23% | 1.2L |
| 2026-05-18 | ₹323.90 | ₹323.90 | ₹308.75 | ₹314.15 | -3.23% | 2.0L |
| 2026-05-15 | ₹330.85 | ₹334.85 | ₹322.55 | ₹324.65 | -1.90% | 1.5L |
| 2026-05-14 | ₹335.00 | ₹338.50 | ₹321.30 | ₹330.95 | -1.05% | 1.6L |
| 2026-05-13 | ₹335.60 | ₹338.95 | ₹330.00 | ₹334.45 | +0.62% | 1.4L |
| 2026-05-12 | ₹350.50 | ₹354.80 | ₹331.05 | ₹332.40 | -5.46% | 2.2L |
| 2026-05-11 | ₹362.65 | ₹367.00 | ₹350.15 | ₹351.60 | -3.33% | 1.2L |
| 2026-05-08 | ₹368.00 | ₹369.40 | ₹363.05 | ₹363.70 | -1.52% | 1.4L |
| 2026-05-07 | ₹366.40 | ₹372.85 | ₹366.40 | ₹369.30 | +0.79% | 1.5L |
| 2026-05-06 | ₹374.00 | ₹374.05 | ₹361.25 | ₹366.40 | -0.60% | 3.1L |
| 2026-05-05 | ₹356.70 | ₹378.60 | ₹351.60 | ₹368.60 | +7.14% | 17.3L |
| 2026-05-04 | ₹349.00 | ₹350.95 | ₹339.30 | ₹344.05 | -0.94% | 2.2L |
| 2026-05-01 | ₹347.30 | ₹347.30 | ₹347.30 | ₹347.30 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |