EMPOWER
Empower India Limited NSE₹2.30
▼ 0.04 (-1.71%)
Open
₹2.30
High
₹2.30
Low
₹2.30
52W High
₹2.82
52W Low
₹1.30
Mkt Cap
—
Volume
15.0L
Avg Volume (20D)
41.8L
Price Performance
1D
-1.71%
1W
-8.37%
1M
+24.32%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.06
Book Value
2.17
Debt/Equity
8.93
Profit Margin
3.12%
Revenue Growth
97.60%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
0.15
MACD Signal
0.22
MACD Hist
-0.07
SMA 5
2.38
SMA 10
2.50
SMA 20
2.45
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
2.35
EMA 50
2.02
BB Upper
2.92
BB Middle
2.45
BB Lower
1.98
ATR 14
0.09
Vol SMA 20
4175022
ADX 14
51.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-100.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.30 | ₹2.30 | ₹2.30 | ₹2.30 | -1.71% | 15.0L |
| 2026-05-27 | ₹2.34 | ₹2.34 | ₹2.34 | ₹2.34 | -1.68% | 55.7L |
| 2026-05-26 | ₹2.38 | ₹2.38 | ₹2.38 | ₹2.38 | -1.65% | 73,661 |
| 2026-05-25 | ₹2.42 | ₹2.42 | ₹2.42 | ₹2.42 | -1.63% | 1.4L |
| 2026-05-22 | ₹2.46 | ₹2.46 | ₹2.46 | ₹2.46 | -1.99% | 1.2L |
| 2026-05-21 | ₹2.51 | ₹2.51 | ₹2.51 | ₹2.51 | -1.95% | 3.5L |
| 2026-05-20 | ₹2.56 | ₹2.56 | ₹2.56 | ₹2.56 | -1.92% | 4.8L |
| 2026-05-19 | ₹2.61 | ₹2.61 | ₹2.61 | ₹2.61 | -1.88% | 3.7L |
| 2026-05-18 | ₹2.66 | ₹2.66 | ₹2.66 | ₹2.66 | -1.85% | 1.3L |
| 2026-05-15 | ₹2.71 | ₹2.71 | ₹2.71 | ₹2.71 | -1.81% | 1.7L |
| 2026-05-14 | ₹2.76 | ₹2.76 | ₹2.76 | ₹2.76 | -1.78% | 9.6L |
| 2026-05-13 | ₹2.79 | ₹2.82 | ₹2.56 | ₹2.81 | +4.46% | 3.5Cr |
| 2026-05-12 | ₹2.70 | ₹2.70 | ₹2.69 | ₹2.69 | +4.26% | 1.4Cr |
| 2026-05-11 | ₹2.58 | ₹2.58 | ₹2.57 | ₹2.58 | +4.88% | 92.7L |
| 2026-05-08 | ₹2.46 | ₹2.46 | ₹2.46 | ₹2.46 | +4.68% | 60.5L |
| 2026-05-07 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | +4.91% | 33.3L |
| 2026-05-06 | ₹2.24 | ₹2.24 | ₹2.24 | ₹2.24 | +4.67% | 23.7L |
| 2026-05-05 | ₹2.14 | ₹2.14 | ₹2.14 | ₹2.14 | +4.90% | 11.0L |
| 2026-05-04 | ₹2.04 | ₹2.04 | ₹2.04 | ₹2.04 | +4.62% | 9.2L |
| 2026-04-30 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | +2.63% | 17.0L |