EMMBI
Emmbi Industries Limited NSE₹83.32
▼ 0.89 (-1.06%)
Open
₹86.50
High
₹87.50
Low
₹83.00
52W High
₹93.50
52W Low
₹60.30
Mkt Cap
₹160Cr
Volume
6,576
Avg Volume (20D)
21,898
Price Performance
1D
-1.06%
1W
+0.81%
1M
-1.17%
3M
-23.24%
6M
—
1Y
—
Fundamentals
P/E Ratio
22.0
P/B Ratio
0.82
EPS (TTM)
3.79
Dividend Yield
36.00%
Book Value
102.21
Debt/Equity
88.65
ROE
4.09%
Profit Margin
1.73%
Revenue Growth
8.80%
Price Chart
Volume
Technical Indicators
RSI 14
51.6
MACD
-0.08
MACD Signal
-0.10
MACD Hist
0.01
SMA 5
83.87
SMA 10
83.89
SMA 20
83.81
SMA 50
81.26
SMA 100
—
SMA 200
—
EMA 20
83.84
EMA 50
85.64
BB Upper
86.22
BB Middle
83.81
BB Lower
81.39
ATR 14
4.17
Vol SMA 20
21898
ADX 14
14.2
Stoch RSI K
88.9
Stoch RSI D
91.0
Williams %R
-56.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹86.50 | ₹87.50 | ₹83.00 | ₹83.32 | -1.06% | 6,576 |
| 2026-05-27 | ₹84.50 | ₹86.50 | ₹82.50 | ₹84.21 | -0.26% | 15,044 |
| 2026-05-26 | ₹85.10 | ₹87.00 | ₹80.00 | ₹84.43 | -0.39% | 42,613 |
| 2026-05-25 | ₹83.95 | ₹87.60 | ₹82.65 | ₹84.76 | +2.58% | 31,559 |
| 2026-05-22 | ₹82.24 | ₹83.85 | ₹81.50 | ₹82.63 | -0.02% | 2,676 |
| 2026-05-21 | ₹83.90 | ₹84.31 | ₹82.25 | ₹82.65 | -1.49% | 6,297 |
| 2026-05-20 | ₹82.10 | ₹84.39 | ₹82.00 | ₹83.90 | +0.62% | 3,815 |
| 2026-05-19 | ₹84.78 | ₹85.89 | ₹82.89 | ₹83.38 | -1.69% | 4,273 |
| 2026-05-18 | ₹83.00 | ₹85.90 | ₹82.35 | ₹84.81 | -0.05% | 11,558 |
| 2026-05-15 | ₹86.20 | ₹87.49 | ₹84.15 | ₹84.85 | -0.83% | 9,714 |
| 2026-05-14 | ₹86.00 | ₹87.05 | ₹83.56 | ₹85.56 | +2.32% | 1.9L |
| 2026-05-13 | ₹80.36 | ₹86.03 | ₹80.18 | ₹83.62 | +4.06% | 20,681 |
| 2026-05-12 | ₹80.50 | ₹83.52 | ₹80.10 | ₹80.36 | -3.13% | 4,945 |
| 2026-05-11 | ₹82.84 | ₹85.30 | ₹81.00 | ₹82.96 | +0.14% | 6,165 |
| 2026-05-08 | ₹86.01 | ₹86.01 | ₹81.59 | ₹82.84 | -3.21% | 13,743 |
| 2026-05-07 | ₹83.50 | ₹88.03 | ₹83.50 | ₹85.59 | +2.65% | 11,268 |
| 2026-05-06 | ₹86.90 | ₹86.90 | ₹82.30 | ₹83.38 | -1.45% | 19,127 |
| 2026-05-05 | ₹87.20 | ₹87.20 | ₹82.50 | ₹84.61 | +0.21% | 24,174 |
| 2026-05-04 | ₹84.00 | ₹86.99 | ₹83.91 | ₹84.43 | +0.68% | 6,390 |
| 2026-04-30 | ₹85.01 | ₹86.47 | ₹83.10 | ₹83.86 | -0.66% | 2,768 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |