EMKAY
Emkay Global Financial Services Limited NSE₹219.75
▼ 4.15 (-1.85%)
Open
₹222.23
High
₹227.38
Low
₹218.00
52W High
₹253.80
52W Low
₹186.00
Mkt Cap
₹596Cr
Volume
63,607
Avg Volume (20D)
64,388
Price Performance
1D
-1.85%
1W
-1.47%
1M
-3.68%
3M
+52.60%
6M
—
1Y
—
Fundamentals
P/E Ratio
39.8
P/B Ratio
1.86
EPS (TTM)
5.52
Dividend Yield
68.00%
Book Value
118.12
Debt/Equity
26.36
ROE
4.45%
Profit Margin
4.00%
Revenue Growth
94.70%
Price Chart
Volume
Technical Indicators
RSI 14
45.4
MACD
0.50
MACD Signal
0.22
MACD Hist
0.28
SMA 5
221.99
SMA 10
217.39
SMA 20
219.51
SMA 50
219.22
SMA 100
—
SMA 200
—
EMA 20
219.74
EMA 50
212.69
BB Upper
239.53
BB Middle
219.51
BB Lower
199.48
ATR 14
12.79
Vol SMA 20
64388
ADX 14
15.2
Stoch RSI K
54.2
Stoch RSI D
60.2
Williams %R
-31.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹222.23 | ₹227.38 | ₹218.00 | ₹219.75 | -1.85% | 63,607 |
| 2026-05-27 | ₹220.23 | ₹231.32 | ₹220.23 | ₹223.90 | +1.79% | 41,566 |
| 2026-05-26 | ₹224.24 | ₹227.00 | ₹218.58 | ₹219.96 | -1.91% | 32,380 |
| 2026-05-25 | ₹227.80 | ₹228.50 | ₹220.56 | ₹224.24 | +0.96% | 23,949 |
| 2026-05-22 | ₹231.70 | ₹231.70 | ₹216.61 | ₹222.11 | -0.41% | 33,211 |
| 2026-05-21 | ₹223.00 | ₹231.90 | ₹221.15 | ₹223.03 | +1.44% | 52,000 |
| 2026-05-20 | ₹219.90 | ₹221.82 | ₹213.15 | ₹219.86 | +0.71% | 31,368 |
| 2026-05-19 | ₹211.30 | ₹224.68 | ₹208.74 | ₹218.32 | +4.90% | 65,538 |
| 2026-05-18 | ₹200.81 | ₹225.00 | ₹200.81 | ₹208.13 | +6.93% | 5.9L |
| 2026-05-15 | ₹208.61 | ₹209.25 | ₹193.30 | ₹194.64 | -4.34% | 69,338 |
| 2026-05-14 | ₹213.18 | ₹215.90 | ₹202.02 | ₹203.47 | -4.50% | 59,309 |
| 2026-05-13 | ₹210.10 | ₹216.39 | ₹210.10 | ₹213.06 | +1.41% | 17,930 |
| 2026-05-12 | ₹221.00 | ₹221.00 | ₹209.00 | ₹210.10 | -3.44% | 35,123 |
| 2026-05-11 | ₹229.98 | ₹229.98 | ₹216.52 | ₹217.59 | -4.27% | 34,718 |
| 2026-05-08 | ₹239.39 | ₹239.39 | ₹225.50 | ₹227.30 | -4.97% | 40,521 |
| 2026-05-07 | ₹234.00 | ₹247.00 | ₹232.10 | ₹239.20 | +2.65% | 30,940 |
| 2026-05-06 | ₹229.89 | ₹237.40 | ₹225.74 | ₹233.03 | +4.60% | 23,842 |
| 2026-05-05 | ₹226.30 | ₹228.00 | ₹220.81 | ₹222.78 | -1.56% | 14,572 |
| 2026-05-04 | ₹221.01 | ₹230.00 | ₹221.01 | ₹226.30 | +1.31% | 9,729 |
| 2026-04-30 | ₹222.60 | ₹225.64 | ₹220.00 | ₹223.38 | -0.89% | 17,038 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |