EMBDL
Embassy Developments Limited NSE₹60.38
▲ 0.59 (+0.99%)
Open
₹59.50
High
₹64.20
Low
₹59.37
52W High
₹75.97
52W Low
₹39.46
Mkt Cap
₹8.4T
Volume
36.3L
Avg Volume (20D)
39.7L
Price Performance
1D
+0.99%
1W
-6.53%
1M
+30.47%
3M
-40.95%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.85
EPS (TTM)
-6.43
Book Value
71.01
Debt/Equity
53.41
ROE
-9.05%
Profit Margin
-50.39%
Revenue Growth
-73.00%
Price Chart
Volume
Technical Indicators
RSI 14
34.2
MACD
1.83
MACD Signal
2.99
MACD Hist
-1.16
SMA 5
61.14
SMA 10
64.19
SMA 20
63.50
SMA 50
53.86
SMA 100
—
SMA 200
—
EMA 20
61.80
EMA 50
61.18
BB Upper
79.75
BB Middle
63.50
BB Lower
47.26
ATR 14
3.80
Vol SMA 20
3971782
ADX 14
34.3
Stoch RSI K
0.7
Stoch RSI D
6.0
Williams %R
-91.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹59.50 | ₹64.20 | ₹59.37 | ₹60.38 | +0.99% | 36.3L |
| 2026-05-27 | ₹61.78 | ₹61.78 | ₹59.00 | ₹59.79 | -1.87% | 32.8L |
| 2026-05-26 | ₹63.00 | ₹64.60 | ₹60.36 | ₹60.93 | -3.09% | 25.3L |
| 2026-05-25 | ₹62.24 | ₹64.80 | ₹62.24 | ₹62.87 | +1.88% | 21.9L |
| 2026-05-22 | ₹65.00 | ₹65.51 | ₹60.99 | ₹61.71 | -4.47% | 41.9L |
| 2026-05-21 | ₹65.81 | ₹67.42 | ₹64.36 | ₹64.60 | -2.64% | 35.4L |
| 2026-05-20 | ₹67.26 | ₹69.15 | ₹66.00 | ₹66.35 | -2.10% | 51.9L |
| 2026-05-19 | ₹68.00 | ₹71.26 | ₹67.50 | ₹67.77 | +0.77% | 24.9L |
| 2026-05-18 | ₹69.02 | ₹70.19 | ₹66.86 | ₹67.25 | -4.26% | 25.3L |
| 2026-05-15 | ₹72.20 | ₹73.25 | ₹69.85 | ₹70.24 | -2.80% | 31.3L |
| 2026-05-14 | ₹74.04 | ₹75.97 | ₹71.40 | ₹72.26 | -1.47% | 42.2L |
| 2026-05-13 | ₹69.21 | ₹74.60 | ₹69.21 | ₹73.34 | +7.79% | 66.3L |
| 2026-05-12 | ₹72.10 | ₹72.90 | ₹67.15 | ₹68.04 | -6.55% | 33.0L |
| 2026-05-11 | ₹69.39 | ₹75.22 | ₹66.16 | ₹72.81 | +4.04% | 60.5L |
| 2026-05-08 | ₹71.00 | ₹72.80 | ₹66.64 | ₹69.98 | +0.03% | 1.2Cr |
| 2026-05-07 | ₹69.96 | ₹69.96 | ₹66.74 | ₹69.96 | +20.00% | 1.2Cr |
| 2026-05-06 | ₹58.30 | ₹58.30 | ₹58.30 | ₹58.30 | +19.98% | 5.5L |
| 2026-05-05 | ₹48.59 | ₹48.59 | ₹48.59 | ₹48.59 | +0.00% | — |
| 2026-05-04 | ₹46.00 | ₹48.59 | ₹45.10 | ₹48.59 | +4.99% | 17.6L |
| 2026-05-01 | ₹46.28 | ₹46.28 | ₹46.28 | ₹46.28 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |