EMAMIREAL
Emami Realty Limited NSE₹87.52
▼ 1.78 (-1.99%)
Open
₹87.52
High
₹88.00
Low
₹87.52
52W High
₹115.30
52W Low
₹48.20
Mkt Cap
₹455Cr
Volume
4,395
Avg Volume (20D)
22,832
Price Performance
1D
-1.99%
1W
-0.35%
1M
-3.80%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-1.55
EPS (TTM)
-49.47
Book Value
-56.58
Profit Margin
-156.79%
Revenue Growth
463.80%
Price Chart
Volume
Technical Indicators
RSI 14
14.1
MACD
1.47
MACD Signal
3.69
MACD Hist
-2.22
SMA 5
87.65
SMA 10
89.56
SMA 20
95.04
SMA 50
78.88
SMA 100
—
SMA 200
—
EMA 20
90.15
EMA 50
82.81
BB Upper
109.23
BB Middle
95.04
BB Lower
80.84
ATR 14
3.59
Vol SMA 20
22832
ADX 14
24.8
Stoch RSI K
0.8
Stoch RSI D
0.3
Williams %R
-83.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹87.52 | ₹88.00 | ₹87.52 | ₹87.52 | -1.99% | 4,395 |
| 2026-05-27 | ₹89.30 | ₹89.30 | ₹87.50 | ₹89.30 | +2.00% | 14,232 |
| 2026-05-26 | ₹87.55 | ₹87.55 | ₹86.44 | ₹87.55 | -0.28% | 23,908 |
| 2026-05-25 | ₹87.80 | ₹87.80 | ₹84.36 | ₹87.80 | +2.00% | 47,919 |
| 2026-05-22 | ₹86.08 | ₹86.08 | ₹86.08 | ₹86.08 | -1.99% | 5,666 |
| 2026-05-21 | ₹87.83 | ₹87.83 | ₹87.83 | ₹87.83 | -2.00% | 8,796 |
| 2026-05-20 | ₹89.62 | ₹89.62 | ₹89.62 | ₹89.62 | -1.99% | 7,537 |
| 2026-05-19 | ₹91.44 | ₹91.44 | ₹91.44 | ₹91.44 | -1.99% | 5,133 |
| 2026-05-18 | ₹93.30 | ₹93.30 | ₹93.30 | ₹93.30 | -2.00% | 1,517 |
| 2026-05-15 | ₹95.20 | ₹95.20 | ₹95.20 | ₹95.20 | -2.00% | 11,068 |
| 2026-05-14 | ₹97.14 | ₹97.14 | ₹97.14 | ₹97.14 | -2.00% | 2,753 |
| 2026-05-13 | ₹99.12 | ₹99.12 | ₹99.12 | ₹99.12 | -2.00% | 411 |
| 2026-05-12 | ₹101.14 | ₹101.14 | ₹101.10 | ₹101.14 | -1.96% | 388 |
| 2026-05-11 | ₹103.16 | ₹103.16 | ₹103.16 | ₹103.16 | -2.00% | 16,443 |
| 2026-05-08 | ₹112.00 | ₹115.30 | ₹104.34 | ₹105.26 | -4.16% | 1.7L |
| 2026-05-07 | ₹109.83 | ₹109.83 | ₹109.83 | ₹109.83 | +5.00% | 23,177 |
| 2026-05-06 | ₹102.40 | ₹104.60 | ₹100.11 | ₹104.60 | +5.00% | 44,608 |
| 2026-05-05 | ₹99.62 | ₹99.62 | ₹97.00 | ₹99.62 | +5.00% | 51,568 |
| 2026-05-04 | ₹94.88 | ₹94.88 | ₹94.88 | ₹94.88 | +4.99% | 15,230 |
| 2026-05-01 | ₹90.37 | ₹90.37 | ₹90.37 | ₹90.37 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |