EMAMIPAP
Emami Paper Mills Limited NSE₹87.01
▲ 7.19 (+9.01%)
Open
₹84.19
High
₹88.80
Low
₹84.19
52W High
₹88.80
52W Low
₹55.00
Mkt Cap
₹526Cr
Volume
2.3L
Avg Volume (20D)
38,570
Price Performance
1D
+9.01%
1W
+9.56%
1M
+11.79%
3M
-33.73%
6M
—
1Y
—
Fundamentals
P/E Ratio
18.2
P/B Ratio
1.19
EPS (TTM)
4.78
Dividend Yield
200.00%
Book Value
73.40
Debt/Equity
101.48
Profit Margin
1.79%
Revenue Growth
10.20%
Price Chart
Volume
Technical Indicators
RSI 14
62.8
MACD
1.17
MACD Signal
0.65
MACD Hist
0.51
SMA 5
81.04
SMA 10
79.44
SMA 20
79.74
SMA 50
74.02
SMA 100
—
SMA 200
—
EMA 20
79.33
EMA 50
81.25
BB Upper
84.49
BB Middle
79.74
BB Lower
74.99
ATR 14
3.66
Vol SMA 20
38570
ADX 14
25.5
Stoch RSI K
33.4
Stoch RSI D
24.8
Williams %R
-12.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹84.19 | ₹88.80 | ₹84.19 | ₹87.01 | +9.01% | 2.3L |
| 2026-05-27 | ₹78.70 | ₹80.50 | ₹78.31 | ₹79.82 | +1.40% | 50,739 |
| 2026-05-26 | ₹80.50 | ₹80.50 | ₹77.25 | ₹78.72 | -1.33% | 17,319 |
| 2026-05-25 | ₹80.25 | ₹80.49 | ₹79.22 | ₹79.78 | -0.09% | 12,264 |
| 2026-05-22 | ₹78.55 | ₹80.48 | ₹78.55 | ₹79.85 | +0.54% | 11,951 |
| 2026-05-21 | ₹81.45 | ₹81.90 | ₹79.04 | ₹79.42 | -0.39% | 10,535 |
| 2026-05-20 | ₹78.45 | ₹81.24 | ₹78.00 | ₹79.73 | +3.10% | 20,521 |
| 2026-05-19 | ₹74.70 | ₹78.50 | ₹74.45 | ₹77.33 | +3.31% | 22,004 |
| 2026-05-18 | ₹77.89 | ₹77.89 | ₹74.50 | ₹74.85 | -3.95% | 20,141 |
| 2026-05-15 | ₹77.99 | ₹81.15 | ₹76.81 | ₹77.93 | -0.08% | 43,456 |
| 2026-05-14 | ₹80.15 | ₹80.15 | ₹77.25 | ₹77.99 | -0.45% | 7,761 |
| 2026-05-13 | ₹78.81 | ₹80.25 | ₹77.90 | ₹78.34 | -0.60% | 20,721 |
| 2026-05-12 | ₹80.30 | ₹81.12 | ₹78.00 | ₹78.81 | -2.34% | 21,102 |
| 2026-05-11 | ₹81.49 | ₹85.50 | ₹80.00 | ₹80.70 | -0.93% | 43,446 |
| 2026-05-08 | ₹80.22 | ₹82.00 | ₹80.22 | ₹81.46 | -0.32% | 8,908 |
| 2026-05-07 | ₹83.85 | ₹83.85 | ₹78.50 | ₹81.72 | +0.01% | 67,669 |
| 2026-05-06 | ₹78.55 | ₹82.00 | ₹78.55 | ₹81.71 | +2.01% | 30,328 |
| 2026-05-05 | ₹80.84 | ₹82.99 | ₹78.50 | ₹80.10 | -0.92% | 27,025 |
| 2026-05-04 | ₹79.10 | ₹85.49 | ₹78.76 | ₹80.84 | +2.81% | 1.1L |
| 2026-05-01 | ₹78.63 | ₹78.63 | ₹78.63 | ₹78.63 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |