ELPROINTL
Elpro International Limited NSE₹166.04
▲ 0.02 (+0.01%)
Open
₹165.89
High
₹166.89
Low
₹159.87
52W High
₹177.50
52W Low
₹102.00
Mkt Cap
₹2.8T
Volume
49,898
Avg Volume (20D)
3.5L
Price Performance
1D
+0.01%
1W
+0.32%
1M
+47.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.2
P/B Ratio
1.39
Book Value
119.88
Price Chart
Volume
Technical Indicators
RSI 14
78.1
MACD
13.50
MACD Signal
14.14
MACD Hist
-0.65
SMA 5
167.40
SMA 10
166.15
SMA 20
153.46
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
153.77
EMA 50
134.20
BB Upper
194.51
BB Middle
153.46
BB Lower
112.41
ATR 14
6.66
Vol SMA 20
348571
ADX 14
83.2
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-65.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹165.89 | ₹166.89 | ₹159.87 | ₹166.04 | +0.01% | 49,898 |
| 2026-05-27 | ₹168.90 | ₹168.90 | ₹164.70 | ₹166.02 | +0.01% | 51,874 |
| 2026-05-26 | ₹164.50 | ₹167.60 | ₹164.01 | ₹166.00 | -0.39% | 39,277 |
| 2026-05-25 | ₹176.99 | ₹177.50 | ₹162.50 | ₹166.65 | -3.28% | 1.4L |
| 2026-05-22 | ₹165.02 | ₹174.30 | ₹164.70 | ₹172.30 | +4.10% | 1.4L |
| 2026-05-21 | ₹164.05 | ₹166.00 | ₹164.05 | ₹165.51 | +0.35% | 45,917 |
| 2026-05-20 | ₹164.90 | ₹165.40 | ₹163.69 | ₹164.93 | +0.16% | 97,532 |
| 2026-05-19 | ₹163.15 | ₹165.00 | ₹163.15 | ₹164.66 | +0.04% | 1.3L |
| 2026-05-18 | ₹165.00 | ₹165.00 | ₹162.80 | ₹164.59 | -0.15% | 92,500 |
| 2026-05-15 | ₹164.05 | ₹165.60 | ₹162.00 | ₹164.83 | +0.41% | 1.3L |
| 2026-05-14 | ₹167.00 | ₹167.90 | ₹164.00 | ₹164.16 | -1.23% | 1.3L |
| 2026-05-13 | ₹165.99 | ₹168.01 | ₹163.00 | ₹166.21 | +0.13% | 1.4L |
| 2026-05-12 | ₹166.89 | ₹167.13 | ₹163.00 | ₹165.99 | +0.42% | 2.4L |
| 2026-05-11 | ₹160.08 | ₹170.70 | ₹160.08 | ₹165.30 | +14.82% | 23.6L |
| 2026-05-08 | ₹127.10 | ₹151.00 | ₹126.11 | ₹143.96 | +12.47% | 15.3L |
| 2026-05-07 | ₹125.00 | ₹129.71 | ₹124.00 | ₹128.00 | +3.59% | 5.6L |
| 2026-05-06 | ₹119.11 | ₹125.56 | ₹119.11 | ₹123.56 | +1.20% | 2.8L |
| 2026-05-05 | ₹118.41 | ₹123.77 | ₹118.41 | ₹122.09 | +1.56% | 1.4L |
| 2026-05-04 | ₹118.00 | ₹124.88 | ₹117.18 | ₹120.21 | +11.11% | 6.0L |
| 2026-04-30 | ₹108.21 | ₹109.22 | ₹106.26 | ₹108.19 | -1.52% | 85,848 |